Volume | 27,147 |
|
|||||
News | - | ||||||
Day High | 2.52 | Low High |
|||||
Day Low | 2.46 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intermonte Partners Sim Spa | INT | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.46 | 2.46 | 2.52 | 2.45 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
29 | 27,147 | - | 2.29 - 2.89 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:23:05 | 2,425 | 2.47 € | EUR |
Intermonte Partners Sim Spa Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
79.78M € | 32.30M | - | - € | - € | 0.08 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | 0.26 € | - | - | - |
Intermonte Partners Sim News
Intermonte Partners Sim Discussion Forums - INT
Date | Time | Comments | Title |
---|---|---|---|
10/30/2020 | 13:00 | - | [b]News; $INT[/b] World Fuel Services Corp (INT) Q3 |
8/11/2012 | 03:50 | - | INT chart.. |
5/18/2012 | 18:55 | - | http://www.utsandiego.com/news/2012/may/16/how-get-84-mpg-daily-driving/ |
2/21/2012 | 00:27 | - | ~ Monday! [b]$INT[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
2/21/2012 | 00:27 | - | World Fuel Services Corporation (World Fuel) is a |
Historical INT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.77 | 2.84 | 2.37 | 2.63 | 138,255 | -0.30 | -10.83% |
1 Month | 2.64 | 2.89 | 2.37 | 2.69 | 77,277 | -0.17 | -6.44% |
3 Months | 2.53 | 2.89 | 2.37 | 2.65 | 39,494 | -0.06 | -2.37% |
6 Months | 2.34 | 2.89 | 2.34 | 2.62 | 22,938 | 0.13 | 5.56% |
1 Year | 2.61 | 2.89 | 2.29 | 2.57 | 16,486 | -0.14 | -5.36% |
3 Years | 3.09 | 3.242 | 2.06 | 2.76 | 25,458 | -0.62 | -20.06% |
5 Years | 3.09 | 3.242 | 2.06 | 2.76 | 25,458 | -0.62 | -20.06% |