Volume | 201,000 |
|
|||||
News | - | ||||||
Day High | 0.11 | Low High |
|||||
Day Low | 0.105 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Newlox Gold Ventures Corp | LUX | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.11 | 0.105 | 0.11 | 0.105 | 0.11 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
12 | 201,000 | - | 0.07 - 0.195 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:59 | 9,500 | $ 0.105 | CAD |
Newlox Gold Ventures News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LUX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.115 | 0.115 | 0.105 | 0.1104895 | 76,606 | -0.01 | -8.70% |
1 Month | 0.115 | 0.12 | 0.105 | 0.1118819 | 66,667 | -0.01 | -8.70% |
3 Months | 0.13 | 0.14 | 0.105 | 0.1197848 | 70,591 | -0.025 | -19.23% |
6 Months | 0.085 | 0.165 | 0.07 | 0.1266864 | 104,105 | 0.02 | 23.53% |
1 Year | 0.195 | 0.195 | 0.07 | 0.1292917 | 81,446 | -0.09 | -46.15% |
3 Years | 0.28 | 0.61 | 0.07 | 0.2873487 | 181,423 | -0.175 | -62.50% |
5 Years | 0.04 | 0.61 | 0.025 | 0.2471508 | 220,974 | 0.065 | 162.50% |