We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1718898900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1718812500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1718726100 | 0.022 | -0.035 | -61.40 | 0.0475 | 0.0475 | 0.021 | 0 |
| 1718639700 | 0.057 | -0.0415 | -42.13 | 0.1135 | 0.121 | 0.057 | 0 |
| 1718380500 | 0.0985 | 0.071 | 258.18 | 0.0305 | 0.1045 | 0.0254999 | 0 |
| 1718294100 | 0.0275 | 0.0105 | 61.76 | 0.0245 | 0.028 | 0.0125 | 0 |
| 1718207700 | 0.017 | 0.008 | 88.89 | 0.0155 | 0.0225 | 0.009 | 0 |
| 1718121300 | 0.009 | 0.005 | 125.00 | 0.0115 | 0.012 | 0.003 | 0 |
| 1718034900 | 0.004 | -0.0015 | -27.27 | 0.0045 | 0.0045 | 0.004 | 0 |
| 1717775700 | 0.0055 | -0.004 | -42.11 | 0.017 | 0.017 | 0.0055 | 0 |
| 1717689300 | 0.0095 | -0.001 | -9.52 | 0.006 | 0.0125 | 0.006 | 0 |
| 1717602900 | 0.0105 | -0.002 | -16.00 | 0.012 | 0.0135 | 0.0085 | 0 |
| 1717516500 | 0.0125 | 0.003 | 31.58 | 0.017 | 0.0175 | 0.009 | 0 |
| 1717430100 | 0.0095 | -0.0065 | -40.63 | 0.0205 | 0.0205 | 0.0075 | 0 |
| 1717170900 | 0.016 | -0.0085 | -34.69 | 0.0305 | 0.0305 | 0.014 | 0 |
| 1717084500 | 0.0245 | -0.004 | -14.04 | 0.0385 | 0.039 | 0.02 | 0 |
| 1716998100 | 0.0285 | 0.008 | 39.02 | 0.028 | 0.0365 | 0.0205 | 0 |
| 1716911700 | 0.0205 | 0.001 | 5.13 | 0.027 | 0.027 | 0.017 | 0 |
| 1716825300 | 0.0195 | -0.0055 | -22.00 | 0.0295 | 0.0305 | 0.0185 | 0 |
| 1716566100 | 0.025 | 0.001 | 4.17 | 0.0245 | 0.028 | 0.0214999 | 0 |
| 1716479700 | 0.024 | -0.003 | -11.11 | 0.033 | 0.0335 | 0.0214999 | 0 |
| 1716393300 | 0.027 | -0.004 | -12.90 | 0.03 | 0.03 | 0.0214999 | 0 |
| 1716306900 | 0.031 | -0.001 | -3.13 | 0.04 | 0.0405 | 0.027 | 10000 |
| 1716220500 | 0.032 | -0.008 | -20.00 | 0.05 | 0.05 | 0.029 | 0 |
| 1715961300 | 0.04 | -0.004 | -9.09 | 0.0565 | 0.0565 | 0.0375 | 0 |
| 1715874900 | 0.044 | -0.0235 | -34.81 | 0.074 | 0.074 | 0.041 | 10000 |
| 1715788500 | 0.0675 | -0.025 | -27.03 | 0.095 | 0.095 | 0.0675 | 0 |
| 1715702100 | 0.0925 | 0.001 | 1.09 | 0.1 | 0.104 | 0.091 | 0 |
| 1715615700 | 0.0915 | 0.0305 | 50.00 | 0.064 | 0.1024999 | 0.063 | 0 |
| 1715356500 | 0.061 | -0.026 | -29.89 | 0.067 | 0.073 | 0.0525 | 0 |
| 1715270100 | 0.0869999 | -0.0055 | -5.95 | 0.098 | 0.1145 | 0.0869999 | 0 |
| 1715183700 | 0.0925 | -0.0375 | -28.85 | 0.115 | 0.115 | 0.075 | 40000 |
| 1715097300 | 0.13 | 0.04 | 44.44 | 0.0905 | 0.1305 | 0.0859999 | 0 |
| 1715010900 | 0.09 | -0.0325 | -26.53 | 0.119 | 0.1225 | 0.09 | 0 |
| 1714751700 | 0.1225 | -0.0125 | -9.26 | 0.1475 | 0.1475 | 0.1165 | 0 |
| 1714665300 | 0.135 | 0.0045 | 3.45 | 0.1405 | 0.1475 | 0.1205 | 0 |
| 1714492500 | 0.1305 | 0.0155 | 13.48 | 0.123 | 0.133 | 0.1024999 | 24000 |
| 1714406100 | 0.115 | -0.0145 | -11.20 | 0.1285 | 0.133 | 0.115 | 24000 |
| 1714146900 | 0.1295 | -0.021 | -13.95 | 0.152 | 0.1615 | 0.1265 | 10000 |
| 1714060500 | 0.1505 | 0.0255 | 20.40 | 0.128 | 0.178 | 0.127 | 10000 |
| 1713974100 | 0.125 | 0.006 | 5.04 | 0.1135 | 0.125 | 0.111 | 0 |
| 1713887700 | 0.119 | -0.0235 | -16.49 | 0.1365 | 0.1414999 | 0.116 | 0 |
| 1713801300 | 0.1424999 | -0.0045 | -3.06 | 0.1335 | 0.1545 | 0.1325 | 0 |
| 1713542100 | 0.147 | 0.014 | 10.53 | 0.1345 | 0.1475 | 0.127 | 0 |
| 1713455700 | 0.133 | 0.011 | 9.02 | 0.132 | 0.1605 | 0.1185 | 0 |
| 1713369300 | 0.122 | 0.005 | 4.27 | 0.124 | 0.131 | 0.1075 | 0 |
| 1713282900 | 0.117 | 0.001 | 0.86 | 0.1295 | 0.1335 | 0.1035 | 0 |
| 1713196500 | 0.116 | -0.0225 | -16.25 | 0.112 | 0.1245 | 0.1095 | 0 |
| 1712937300 | 0.1385 | -0.02 | -12.62 | 0.1595 | 0.1645 | 0.128 | 0 |
| 1712850900 | 0.1585 | -0.001 | -0.63 | 0.1655 | 0.1695 | 0.1505 | 0 |
| 1712764500 | 0.1595 | 0.0035 | 2.24 | 0.156 | 0.185 | 0.1429999 | 0 |
| 1712678100 | 0.156 | 0.086 | 122.86 | 0.08 | 0.162 | 0.0625 | 0 |
| 1712591700 | 0.07 | -0.012 | -14.63 | 0.0875 | 0.0945 | 0.0665 | 0 |
| 1712332500 | 0.082 | -0.0065 | -7.34 | 0.0975 | 0.1 | 0.082 | 0 |
| 1712246100 | 0.0885 | 0.005 | 5.99 | 0.0864999 | 0.0885 | 0.0795 | 0 |
| 1712159700 | 0.0835 | -0.0105 | -11.17 | 0.0985 | 0.099 | 0.082 | 0 |
| 1712073300 | 0.094 | 0.0065 | 7.43 | 0.085 | 0.1 | 0.08 | 0 |
| 1711644900 | 0.0875 | -0.0105 | -10.71 | 0.104 | 0.104 | 0.0859999 | 0 |
| 1711558500 | 0.098 | 0.0025 | 2.62 | 0.101 | 0.1019999 | 0.0805 | 0 |
| 1711472100 | 0.0955 | -0.0045 | -4.50 | 0.0975 | 0.1015 | 0.0875 | 0 |
| 1711385700 | 0.1 | -0.0235 | -19.03 | 0.1185 | 0.1185 | 0.0975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
