Volume | 25,505 |
|
|||||
News | - | ||||||
Day High | 21.50 | Low High |
|||||
Day Low | 20.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Philogen Spa | PHIL | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.50 | 20.50 | 21.50 | 21.20 | 21.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
129 | 25,505 | - | 14.90 - 21.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:38:14 | 926 | 21.20 € | EUR |
Philogen Spa Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
619.95M € | 29.24M | - | 23k € | -6k € | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - € | - | - | - |
Philogen News
Date | Time | Source | News Article |
---|---|---|---|
2/20/2024 | 00:30 | GlobeNewswire Inc. | Philogen provides update on pre-planned interim analysis of.. |
12/05/2023 | 01:30 | GlobeNewswire Inc. | Philogen S.p.A. announces receipt of the Good Manufacturing.. |
12/04/2023 | 02:00 | GlobeNewswire Inc. | Philochem and Blue Earth Diagnostics Announce First Three.. |
10/16/2023 | 07:21 | GlobeNewswire Inc. | Nidlegy™ Phase III PIVOTAL trial meets the study’s primary.. |
Philogen Discussion Forums - PHIL
Date | Time | Comments | Title |
---|---|---|---|
6/01/2024 | 04:10 | - | He’s been doing that already for the last |
6/01/2024 | 02:23 | - | Careful, he''s going come at you with "NEXT |
6/01/2024 | 02:20 | - | LMAO PHIL''s success. Did he finally find |
5/31/2024 | 20:44 | - | At least you admit what I have. 😉😉 |
5/31/2024 | 20:07 | - | Be ready when Henry gets the money. YOU |
5/31/2024 | 20:04 | - | You’ll unfortunately have more money to spend there |
5/31/2024 | 19:35 | - | I’m gonna be in Vegas for the next |
5/31/2024 | 17:27 | - | Are you ready for it? |
5/31/2024 | 14:50 | - | Yup. |
5/31/2024 | 14:50 | - | Yup. |
Historical PHIL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.20 | 21.50 | 18.20 | 20.36 | 34,486 | 3.00 | 16.48% |
1 Month | 17.95 | 21.50 | 17.60 | 19.64 | 12,650 | 3.25 | 18.11% |
3 Months | 17.85 | 21.50 | 17.20 | 18.49 | 13,158 | 3.35 | 18.77% |
6 Months | 18.50 | 21.50 | 16.30 | 18.08 | 12,769 | 2.70 | 14.59% |
1 Year | 15.75 | 21.50 | 14.90 | 17.68 | 11,848 | 5.45 | 34.60% |
3 Years | 14.98 | 21.50 | 12.60 | 15.60 | 10,792 | 6.22 | 41.52% |
5 Years | 17.00 | 21.50 | 12.60 | 15.63 | 13,061 | 4.20 | 24.71% |