Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 25,505 |
|
|||||
| News | - | ||||||
| Day High | 21.50 | Low High |
|||||
| Day Low | 20.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Philogen Spa | PHIL | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.47% | 21.20 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.50 | 20.50 | 21.50 | 21.20 | 21.10 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 129 | 25,505 | - | 14.90 - 21.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:38:14 | 926 | 21.20 € | EUR |
Philogen Spa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 619.95M € | 29.24M | - | 23k € | -6k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Philogen News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/20/2024 | 00:30 | GlobeNewswire Inc. | Philogen provides update on pre-planned interim analysis of.. |
| 12/05/2023 | 01:30 | GlobeNewswire Inc. | Philogen S.p.A. announces receipt of the Good Manufacturing.. |
| 12/04/2023 | 02:00 | GlobeNewswire Inc. | Philochem and Blue Earth Diagnostics Announce First Three.. |
| 10/16/2023 | 07:21 | GlobeNewswire Inc. | Nidlegy™ Phase III PIVOTAL trial meets the study’s primary.. |
Philogen Discussion Forums - PHIL
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/31/2024 | 20:44 | - | At least you admit what I have. 😉😉 |
| 5/31/2024 | 20:07 | - | Be ready when Henry gets the money. YOU |
| 5/31/2024 | 20:04 | - | You’ll unfortunately have more money to spend there |
| 5/31/2024 | 19:35 | - | I’m gonna be in Vegas for the next |
| 5/31/2024 | 17:27 | - | Are you ready for it? |
| 5/31/2024 | 14:50 | - | Yup. |
| 5/31/2024 | 14:50 | - | Yup. |
| 5/31/2024 | 11:54 | - | Next week???? |
| 5/31/2024 | 11:49 | - | Next week 😂✅🫡👀 |
| 5/31/2024 | 11:02 | - | Looking forward to…NEXT WEEK |
Historical PHIL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.20 | 21.50 | 18.20 | 20.36 | 34,486 | 3.00 | 16.48% |
| 1 Month | 17.95 | 21.50 | 17.60 | 19.64 | 12,650 | 3.25 | 18.11% |
| 3 Months | 17.85 | 21.50 | 17.20 | 18.49 | 13,158 | 3.35 | 18.77% |
| 6 Months | 18.50 | 21.50 | 16.30 | 18.08 | 12,769 | 2.70 | 14.59% |
| 1 Year | 15.75 | 21.50 | 14.90 | 17.68 | 11,848 | 5.45 | 34.60% |
| 3 Years | 14.98 | 21.50 | 12.60 | 15.59 | 10,813 | 6.22 | 41.52% |
| 5 Years | 17.00 | 21.50 | 12.60 | 15.63 | 13,086 | 4.20 | 24.71% |
Dividends for Philogen - Last 12 months
No dividends issued between Jun 01 2023 and Jun 01 2024
