Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Philogen Spa | PHIL | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.00 | 02:06:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 14.60 - 19.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 18.00 € | EUR |
Philogen Spa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 526.37M € | 29.24M | - | 23k € | -6k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Philogen News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/20/2024 | 00:30 | GlobeNewswire Inc. | Philogen provides update on pre-planned interim analysis of.. |
| 12/05/2023 | 01:30 | GlobeNewswire Inc. | Philogen S.p.A. announces receipt of the Good Manufacturing.. |
| 12/04/2023 | 02:00 | GlobeNewswire Inc. | Philochem and Blue Earth Diagnostics Announce First Three.. |
| 10/16/2023 | 07:21 | GlobeNewswire Inc. | Nidlegy™ Phase III PIVOTAL trial meets the study’s primary.. |
| 6/01/2023 | 01:30 | GlobeNewswire Inc. | Philogen Announces Clinical Trial Collaboration with MSD |
| 5/30/2023 | 00:00 | GlobeNewswire Inc. | Sun Pharma and Philogen enter into an Exclusive.. |
| 5/25/2023 | 01:00 | GlobeNewswire Inc. | Philogen Publishes New Data on a Fibromun-based treatment.. |
Philogen Discussion Forums - PHIL
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/16/2024 | 17:51 | - | All R curious now what does one see |
| 5/16/2024 | 09:41 | - | I think you’re gonna find out pretty soon |
| 5/16/2024 | 04:15 | - | No!!!! You enjoy yours. |
| 5/16/2024 | 03:36 | - | Enjoy the rest of your week. |
| 5/16/2024 | 03:03 | - | Coming from a guy who had 71 post, |
| 5/16/2024 | 00:07 | - | I wouldn''t go near it. |
| 5/15/2024 | 17:24 | - | What about the week after next week? Shouldn’t |
| 5/15/2024 | 17:16 | - | Let’s talk about it in 5-10 years. The |
| 5/15/2024 | 16:05 | - | If you think that’s mental, imagine a 70 |
| 5/15/2024 | 13:08 | - | “I can not blame anyone for being bearish. |
Historical PHIL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.00 | 18.20 | 17.75 | 17.88 | 3,367 | 0.00 | 0.00% |
| 1 Month | 18.25 | 18.75 | 17.75 | 17.99 | 14,204 | -0.25 | -1.37% |
| 3 Months | 17.50 | 18.75 | 16.60 | 17.84 | 11,776 | 0.50 | 2.86% |
| 6 Months | 18.00 | 19.00 | 16.30 | 17.89 | 13,280 | 0.00 | 0.00% |
| 1 Year | 14.80 | 19.25 | 14.60 | 17.36 | 11,730 | 3.20 | 21.62% |
| 3 Years | 14.70 | 19.25 | 12.60 | 15.47 | 10,728 | 3.30 | 22.45% |
| 5 Years | 17.00 | 19.25 | 12.60 | 15.54 | 12,986 | 1.00 | 5.88% |
Dividends for Philogen - Last 12 months
No dividends issued between May 17 2023 and May 17 2024
