Volume | 9,117,567 |
|
|||||
News | - | ||||||
Day High | 0.659 | Low High |
|||||
Day Low | 0.554 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tessellis spa | TSL | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.557 | 0.554 | 0.659 | 0.649 | 0.557 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,957 | 9,117,567 | - | 0.3005 - 0.70 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:37:27 | 1,547 | 0.649 € | EUR |
Tessellis News
Tessellis Discussion Forums - TSL
Date | Time | Comments | Title |
---|---|---|---|
6/14/2017 | 10:05 | - | $TSL Some of the key players in [b]global |
6/07/2017 | 06:35 | - | $TSL Some of the key players in |
8/03/2016 | 16:07 | - | & once again the buyout news for $11.60.. |
5/25/2016 | 11:57 | - | Not forgetting the CEO''s proposal to take Trina |
5/25/2016 | 11:54 | - | First post of 2016.. Trina just can''t get |
12/24/2015 | 07:16 | - | [b]$TSL recent news/filings[/b] |
12/14/2015 | 02:28 | - | Is the proposal in the news today one |
10/13/2015 | 16:59 | - | [b][b]TSL vs YGE (It''s Solar Energy industry comparison):[/b][/b] |
9/29/2015 | 12:44 | - | Gday mate.. Hope all''s well. What r u |
8/28/2015 | 13:32 | - | This is good stock. |
Historical TSL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.555 | 0.659 | 0.541 | 0.562623 | 1,957,648 | 0.094 | 16.94% |
1 Month | 0.547 | 0.659 | 0.531 | 0.559672 | 1,170,482 | 0.102 | 18.65% |
3 Months | 0.563 | 0.659 | 0.4815 | 0.5508 | 1,331,591 | 0.086 | 15.28% |
6 Months | 0.327 | 0.70 | 0.32 | 0.557719 | 2,164,807 | 0.322 | 98.47% |
1 Year | 0.435 | 0.70 | 0.3005 | 0.512187 | 1,450,314 | 0.214 | 49.20% |
3 Years | 0.0231 | 1.18 | 0.0102 | 0.028678 | 39,390,862 | 0.6259 | 2,709.52% |
5 Years | 0.0129 | 1.18 | 0.0067 | 0.024456 | 63,912,760 | 0.6361 | 4,931.01% |