Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 72,819 |
|
|||||
| News | - | ||||||
| Day High | 0.566 | Low High |
|||||
| Day Low | 0.56 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tessellis spa | TSL | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -0.18% | 0.56 | 02:31:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.561 | 0.56 | 0.566 | 0.561 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 21 | 72,819 | - | 0.3005 - 0.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:29:50 | 3,758 | 0.56 € | EUR |
Tessellis News
Real-Time news about Tessellis spa (Italian Stock Exchange): 0 recent articles
Tessellis Discussion Forums - TSL
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/14/2017 | 10:05 | - | $TSL Some of the key players in [b]global |
| 6/07/2017 | 06:35 | - | $TSL Some of the key players in |
| 8/03/2016 | 16:07 | - | & once again the buyout news for $11.60.. |
| 5/25/2016 | 11:57 | - | Not forgetting the CEO''s proposal to take Trina |
| 5/25/2016 | 11:54 | - | First post of 2016.. Trina just can''t get |
| 12/24/2015 | 07:16 | - | [b]$TSL recent news/filings[/b] |
| 12/14/2015 | 02:28 | - | Is the proposal in the news today one |
| 10/13/2015 | 16:59 | - | [b][b]TSL vs YGE (It''s Solar Energy industry comparison):[/b][/b] |
| 9/29/2015 | 12:44 | - | Gday mate.. Hope all''s well. What r u |
| 8/28/2015 | 13:32 | - | This is good stock. |
Historical TSL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.548 | 0.58 | 0.538 | 0.561074 | 850,758 | 0.012 | 2.19% |
| 1 Month | 0.4915 | 0.617 | 0.485 | 0.576396 | 1,581,745 | 0.0685 | 13.94% |
| 3 Months | 0.603 | 0.643 | 0.4815 | 0.559324 | 1,348,549 | -0.043 | -7.13% |
| 6 Months | 0.3325 | 0.70 | 0.32 | 0.555763 | 2,084,998 | 0.2275 | 68.42% |
| 1 Year | 0.496 | 0.70 | 0.3005 | 0.509754 | 1,413,247 | 0.064 | 12.90% |
| 3 Years | 0.0254 | 1.18 | 0.0102 | 0.028321 | 40,181,564 | 0.5346 | 2,104.72% |
| 5 Years | 0.014 | 1.18 | 0.0067 | 0.024085 | 64,244,622 | 0.546 | 3,900.00% |
Dividends for Tessellis - Last 12 months
No dividends issued between May 17 2023 and May 17 2024
