Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tessellis spa | TSL | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.064 | 9.73% | 0.722 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.66 | 0.66 | 0.766 | 0.722 | 0.658 |
TSL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.562 | 0.766 | 0.541 | 0.648962 | 6,035,447 | 0.16 | 28.47% |
| 1 Month | 0.54 | 0.766 | 0.531 | 0.619432 | 2,279,438 | 0.182 | 33.70% |
| 3 Months | 0.522 | 0.766 | 0.4815 | 0.58097 | 1,738,173 | 0.20 | 38.31% |
| 6 Months | 0.387 | 0.766 | 0.375 | 0.56963 | 2,347,083 | 0.335 | 86.56% |
| 1 Year | 0.4525 | 0.766 | 0.3005 | 0.522828 | 1,540,289 | 0.2695 | 59.56% |
| 3 Years | 0.022 | 1.18 | 0.0102 | 0.029262 | 39,218,638 | 0.70 | 3,181.82% |
| 5 Years | 0.0121 | 1.18 | 0.0067 | 0.024428 | 64,017,926 | 0.7099 | 5,866.94% |
TSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.728 | 0.069 | 10.47% | 0.66 | 0.766 | 0.66 | 9,409,792 |
| Jun 05 2024 | 0.659 | 0.003 | 0.46% | 0.658 | 0.669 | 0.641 | 1,379,639 |
| Jun 04 2024 | 0.656 | -0.015 | -2.24% | 0.663 | 0.693 | 0.65 | 3,774,993 |
| Jun 03 2024 | 0.671 | 0.018 | 2.76% | 0.654 | 0.707 | 0.637 | 12,217,644 |
| May 31 2024 | 0.653 | 0.098 | 17.66% | 0.557 | 0.659 | 0.554 | 9,117,567 |
| May 30 2024 | 0.555 | -0.012 | -2.12% | 0.562 | 0.565 | 0.541 | 3,687,391 |
| May 29 2024 | 0.567 | -0.01 | -1.73% | 0.576 | 0.582 | 0.562 | 734,561 |
| May 28 2024 | 0.577 | 0.022 | 3.96% | 0.556 | 0.594 | 0.552 | 2,935,268 |
| May 27 2024 | 0.555 | -0.001 | -0.18% | 0.555 | 0.565 | 0.552 | 1,202,527 |
| May 24 2024 | 0.556 | -0.003 | -0.54% | 0.555 | 0.558 | 0.545 | 1,228,493 |
| May 23 2024 | 0.559 | 0.00 | 0.00% | 0.558 | 0.569 | 0.555 | 1,113,332 |
| May 22 2024 | 0.559 | 0.006 | 1.08% | 0.557 | 0.561 | 0.55 | 457,430 |
| May 21 2024 | 0.553 | -0.012 | -2.12% | 0.56 | 0.571 | 0.551 | 1,192,141 |
| May 20 2024 | 0.565 | 0.012 | 2.17% | 0.55 | 0.566 | 0.547 | 815,895 |
| May 17 2024 | 0.553 | -0.01 | -1.78% | 0.561 | 0.57 | 0.55 | 706,061 |
| May 16 2024 | 0.563 | -0.006 | -1.05% | 0.578 | 0.578 | 0.559 | 471,146 |
| May 15 2024 | 0.569 | 0.003 | 0.53% | 0.565 | 0.58 | 0.561 | 871,236 |
| May 14 2024 | 0.566 | 0.013 | 2.35% | 0.55 | 0.57 | 0.547 | 1,519,909 |
| May 13 2024 | 0.553 | 0.011 | 2.03% | 0.541 | 0.56 | 0.538 | 1,022,125 |
| May 10 2024 | 0.542 | -0.001 | -0.18% | 0.548 | 0.555 | 0.541 | 369,376 |
| May 09 2024 | 0.543 | -0.006 | -1.09% | 0.54 | 0.548 | 0.531 | 772,019 |
| May 08 2024 | 0.549 | -0.006 | -1.08% | 0.551 | 0.569 | 0.545 | 753,193 |
| May 07 2024 | 0.555 | -0.005 | -0.89% | 0.556 | 0.564 | 0.55 | 491,913 |
