GMT [STEPN]GMT

US$ 0.1401

0.0031

(

2.26%

)

Official Links

Website

Discord

Info

Rank 141

Solana

Token

Not Mineable

Wallet

Bid

US$ 0.1401

Exchange

GDAX

Ask

US$ 0.1403

Last Trade Time

18:52:35

Volume (24h)

$ 13,867,748

Last Trade Size

22.80

Volume/Market Cap (24h)

0.06%

Trade Price

US$ 0.140

Fully Diluted Market Cap

US$ 840,600,000

Genesis Date

Days Range 0.133-0.1416

52 Weeks Range 0.085-0.4498

Circulating Supply 1,752,324,445 / 6,000,000,000

29.21%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1403	Binance	58749936.5	/cdn/crypto/logos/exchanges/BINA.png	$ 7,996,412.83	1726945435	GMT/USDT	https://www.binance.com/en/trade/GMT_USDT	USDT	1	https://www.binance.com/en/trade/GMT_USDT	76.2763431589	Recently
0.1403	Tidex	6626451.41268	/cdn/crypto/logos/exchanges/TIDE.png	$ 902,229.96	1726945433	GMT/USDT	https://tidex.com/exchange/GMT/USDT	USDT	2	https://tidex.com/exchange/GMT/USDT	8.60326856488	Recently
0.1404	OKX	5419959.6985	/cdn/crypto/logos/exchanges/OKEX.png	$ 742,842.97	1726945417	GMT/USDT	https://www.okx.com/trade-spot/GMT-USDT	USDT	3	https://www.okx.com/trade-spot/GMT-USDT	7.03685366316	Recently
0.1403	Gate.io	1832658.84	/cdn/crypto/logos/exchanges/GATE.png	$ 249,735.89	1726944033	GMT/USDT	https://gate.io/trade/GMT_USDT	USDT	4	https://gate.io/trade/GMT_USDT	2.37938154321	23 minutes ago
0.140221	DigiFinex	1363881.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 185,675.62	1726945419	GMT/USDT	https://www.digifinex.com/en-ww/trade/USDT/GMT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GMT	1.7707578046	Recently
0.1403	Kucoin	954107.7587	/cdn/crypto/logos/exchanges/KUCN.png	$ 130,443.88	1726944560	GMT/USDT	https://trade.kucoin.com/GMT-USDT	USDT	6	https://trade.kucoin.com/GMT-USDT	1.23873922507	15 minutes ago
0.14	Coinbase	801735.62	/cdn/crypto/logos/exchanges/GDAX.png	US$ 109,353.62	1726945403	GMT/USD	https://pro.coinbase.com/trade/GMT-USD	USD	7	https://pro.coinbase.com/trade/GMT-USD	1.0409111042	Recently
0.1255	Binance	495566	/cdn/crypto/logos/exchanges/BINA.png	€ 60,818.97	1726945386	GMT/EUR	https://www.binance.com/en/trade/GMT_EUR	EUR	8	https://www.binance.com/en/trade/GMT_EUR	0.643404308597	Recently
0.1402	HTX	297712.7279	/cdn/crypto/logos/exchanges/HUOB.png	$ 40,802.04	1726945394	GMT/USDT	https://www.huobi.com/en-us/exchange/gmt_usdt	USDT	9	https://www.huobi.com/en-us/exchange/gmt_usdt	0.386527025371	Recently
2.22E-6	Binance	253422.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.546198	1726945433	GMT/BTC	https://www.binance.com/en/trade/GMT_BTC	BTC	10	https://www.binance.com/en/trade/GMT_BTC	0.329024561324	Recently
0.1406	Coinbase	71376.27	/cdn/crypto/logos/exchanges/GDAX.png	$ 9,772.04	1726945433	GMT/USDT	https://pro.coinbase.com/trade/GMT-USDT	USDT	11	https://pro.coinbase.com/trade/GMT-USDT	0.0926693914626	Recently
0.1399	LBank	70225.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 9,639.99	1726945247	GMT1/USDT	https://www.lbank.info/exchange/gmt1/usdt	USDT	12	https://www.lbank.info/exchange/gmt1/usdt	0.0911750616316	Recently
0.12579	Bitvavo	52238.1244605	/cdn/crypto/logos/exchanges/BITV.png	€ 6,310.92	1726945435	GMT/EUR	https://account.bitvavo.com/markets/GMT-EUR	EUR	13	https://account.bitvavo.com/markets/GMT-EUR	0.0678219134301	Recently
0.14	Kraken	19495.3803412	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,694.25	1726937163	GMT/USD	https://trade.kraken.com/markets/kraken/GMT/USD	USD	14	https://trade.kraken.com/markets/kraken/GMT/USD	0.025311283884	2 hours ago
0.14007	Crypto.com	9439.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,298.69	1726945431	GMT/USD	https://crypto.com/exchange/trade/GMT_USD	USD	15	https://crypto.com/exchange/trade/GMT_USD	0.0122557714853	Recently
0.1318	Gemini	2985.238963	/cdn/crypto/logos/exchanges/GEMN.png	US$ 387.52	1726840685	GMT/USD	https://gemini.com/?symbol=GMTUSD	USD	16	https://gemini.com/?symbol=GMTUSD	0.00387580183262	1 day ago
2.22E-6	Tidex	1293.8267784	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.002808	1726945423	GMT/BTC	https://tidex.com/exchange/GMT/BTC	BTC	17	https://tidex.com/exchange/GMT/BTC	0.00167980394902	Recently
0.14827	LATOKEN	0.01	/cdn/crypto/logos/exchanges/LATK.png	$ 0.001483	1726916325	STEPN/USDT	https://exchange.latoken.com/exchange/STEPN-USDT	USDT	18	https://exchange.latoken.com/exchange/STEPN-USDT	1.29832213791E-8	8 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GMT/USDT	https://crypto.com/exchange/trade/GMT_USDT	USDT	19	https://crypto.com/exchange/trade/GMT_USDT	0	-
0.000101	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1726876920	GMT/ETH	https://tidex.com/exchange/GMT/ETH	ETH	20	https://tidex.com/exchange/GMT/ETH	0	19 hours ago
0.0001328	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726876920	GMT/ETH	https://hitbtc.com/GMT-to-ETH	ETH	21	https://hitbtc.com/GMT-to-ETH	0	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMT/USDT	https://poloniex.com/exchange#USDT_GMT	USDT	22	https://poloniex.com/exchange#USDT_GMT	0	-
0.362811	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1726876935	GMT/USDT	https://exmo.com/en/trade#?pair=GMT_USDT	USDT	23	https://exmo.com/en/trade#?pair=GMT_USDT	0	19 hours ago
2.17E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726940959	GMT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	0	1 hour ago
6.41E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1726876935	GMT/BTC	https://exmo.com/en/trade#?pair=GMT_BTC	BTC	25	https://exmo.com/en/trade#?pair=GMT_BTC	0	19 hours ago
0.2107	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1726876952	GMT/GBP	https://www.binance.com/en/trade/GMT_GBP	GBP	26	https://www.binance.com/en/trade/GMT_GBP	0	19 hours ago
0.0001015	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1726876952	GMT/ETH	https://www.binance.com/en/trade/GMT_ETH	ETH	27	https://www.binance.com/en/trade/GMT_ETH	0	19 hours ago
0.0157	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1726876936	GST/USDT	https://www.huobi.com/en-us/exchange/gst_usdt	USDT	28	https://www.huobi.com/en-us/exchange/gst_usdt	0	19 hours ago
0.29044	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726945360	STEPN/USDT	https://www.bibox.com/en/exchange/basic/STEPN_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/STEPN_USDT	0	Recently
0.0009795	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726876921	STEPN/ETH	https://hitbtc.com/STEPN-to-ETH	ETH	30	https://hitbtc.com/STEPN-to-ETH	0	19 hours ago
6.809E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726876921	STEPN/BTC	https://hitbtc.com/STEPN-to-BTC	BTC	31	https://hitbtc.com/STEPN-to-BTC	0	19 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STEPN/USDT	https://hitbtc.com/STEPN-to-USDT	USDT	32	https://hitbtc.com/STEPN-to-USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GMT/USDT	https://hitbtc.com/GMT-to-USDT	USDT	33	https://hitbtc.com/GMT-to-USDT	0	-
2.03E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726944405	GMT/BTC	https://hitbtc.com/GMT-to-BTC	BTC	34	https://hitbtc.com/GMT-to-BTC	0	17 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1371	0.003	2.18818380744	0.119	0.1396	1142759.43178	CX
4	0.1365	0.0036	2.63736263736	0.1071	0.1541	1743398.73734	CX
12	0.1643	-0.0242	-14.7291539866	0.085	0.1757	1274598.05278	CX
26	0.2838	-0.1437	-50.6342494715	0.085	0.4456	2507924.05925	CX
52	0.1547	-0.0146	-9.43762120233	0.085	0.4498	3484828.10161	CX
156	0.1893	-0.0492	-25.9904912837	0.085	0.4498	2832081.9791	CX
260	0.1893	-0.0492	-25.9904912837	0.085	0.4498	2832081.9791	CX

Stepn is a web 3 lifestyle app with social-fi and game-fi elements. GMT is the governance token of STEPN with a limited supply of 6 billion tokens.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726876200	0.137	0.0055	4.18	0.1322	0.139	0.129	760034
1726789800	0.1315	0.0044	3.46	0.128	0.1331	0.1276	712928
1726703400	0.1271	0.0024	1.92	0.1241	0.1272	0.119	898295
1726617000	0.1247	0.0015	1.22	0.1241	0.127	0.1215	740716
1726530600	0.1232	-0.0081	-6.17	0.1312	0.1319	0.1224	1544138
1726444200	0.1313	-0.0042	-3.10	0.1352	0.1396	0.1295	2385359
1726357800	0.1355	-0.0028	-2.02	0.1371	0.1377	0.1339	957843
1726271400	0.1383	-0.0033	-2.33	0.1411	0.1411	0.1329	1819709
1726185000	0.1416	-0.0041	-2.81	0.1447	0.1462	0.1387	2034868
1726098600	0.1457	-0.0002	-0.14	0.1465	0.1541	0.1406	4449876
1726012200	0.1459	0.0132	9.95	0.13174	0.1495	0.1291	4622300
1725925800	0.1327	0.0164	14.10	0.1168	0.1347	0.11627	4281344
1725839400	0.1163	0.0056	5.06	0.1104	0.1175	0.1104	1129847
1725753000	0.1107	0.0011	1.00	0.1111	0.1128	0.1095	826047
1725666600	0.1096	-0.0082	-6.96	0.1176	0.1185	0.1071	4871626
1725580200	0.1178	-0.0083	-6.58	0.1255	0.1338	0.1166	3336014
1725493800	0.1261	0.01322	11.71	0.1123	0.1327	0.1082	5316739
1725407400	0.11288	-0.00429	-3.66	0.11728	0.11891	0.11258	418717
1725321000	0.11717	0.00707	6.42	0.1099	0.11765	0.10955	331356
1725234600	0.1101	-0.0056	-4.84	0.1156	0.116	0.1091	520280
1725148200	0.1157	-0.004	-3.34	0.1198	0.12	0.1143	291303
1725061800	0.1197	-0.0057	-4.55	0.1242	0.1256	0.1157	809772
1724975400	0.1254	-0.0002	-0.16	0.1273	0.133	0.1236	667871
1724889000	0.1256	-0.0041	-3.16	0.1282	0.1374	0.1227	933831
1724802600	0.1297	-0.0058	-4.28	0.1358	0.1423	0.128	1422881
1724716200	0.1355	-0.0038	-2.73	0.12572	0.14151	0.1323	989349
1724629800	0.1393	-0.0009	-0.64	0.1405	0.1424	0.1342	784274
1724543400	0.1402	0.0035	2.56	0.1365	0.1444	0.1337	957836
1724457000	0.1367	0.01108	8.82	0.12572	0.13902	0.1249	4270451
1724370600	0.12562	0.00822	7.00	0.1183	0.12572	0.116	1334543
1724284200	0.1174	0.00562	5.03	0.1121	0.118	0.1114	1013288
1724197800	0.11178	0.00216	1.97	0.10968	0.11335	0.10822	264569
1724111400	0.10962	-0.00098	-0.89	0.10861	0.11015	0.1057	651153
1724025000	0.1106	0.003	2.79	0.1083	0.1124	0.1063	711076
1723938600	0.1076	0.0004	0.37	0.107	0.1083	0.1063	458545
1723852200	0.1072	-0.0001	-0.09	0.1085	0.1101	0.1039	837306
1723765800	0.1073	-0.0028	-2.54	0.11	0.1137	0.1057	1248278
1723679400	0.1101	-0.00198	-1.77	0.1113	0.1139	0.1091	548552
1723593000	0.11208	0.00037	0.33	0.1113	0.1139	0.1085	504486
1723506600	0.11171	0.00551	5.19	0.10619	0.11301	0.105	815225
1723420200	0.1062	-0.0068	-6.02	0.1134	0.116	0.1049	834098
1723333800	0.113	0.0027	2.45	0.112	0.1141	0.1094	508346
1723247400	0.1103	-0.003	-2.65	0.1123	0.1133	0.109	562440
1723161000	0.1133	0.0138	13.87	0.0996	0.1137	0.0975	1218364
1723074600	0.0995	-0.00291	-2.84	0.1018	0.1062	0.0982	1967747
1722988200	0.10241	0.00784	8.29	0.09566	0.1046	0.0944	1820666
1722901800	0.09457	-0.01333	-12.35	0.1059	0.118	0.085	8259687
1722815400	0.1079	-0.0117	-9.78	0.1198	0.1229	0.1042	2113280
1722729000	0.1196	-0.0132	-9.94	0.1327	0.1328	0.1174	1774812
1722642600	0.1328	-0.0098	-6.87	0.1421	0.1428	0.131	751491
1722556200	0.1426	-0.0005	-0.35	0.1432	0.1458	0.1332	803276
1722469800	0.1431	-0.00263	-1.80	0.1448	0.149	0.1419	248179
1722383400	0.14573	-0.00337	-2.26	0.14937	0.15209	0.1429	234955
1722297000	0.1491	-0.0007	-0.47	0.1523	0.15444	0.1486	284523
1722210600	0.1498	-0.0041	-2.66	0.1517	0.1536	0.148	151380
1722124200	0.1539	0.0019	1.25	0.1535	0.1548	0.1494	370817
1722037800	0.152	0.0094	6.59	0.1429	0.1521	0.1428	261065
1721951400	0.1426	-0.0065	-4.36	0.1479	0.1482	0.1375	479385
1721865000	0.1491	0.00186	1.26	0.1468	0.152	0.1457	390456
1721778600	0.14724	-0.00593	-3.87	0.15338	0.15617	0.14506	497465
1721692200	0.15317	-0.00673	-4.21	0.16282	0.163	0.1525	949294
1721605800	0.1599	0.001	0.63	0.1587	0.1608	0.1522	440763
1721519400	0.1589	0.0001	0.06	0.159	0.1602	0.1567	400244
1721433000	0.1588	0.0063	4.13	0.1538	0.1605	0.1493	579995
1721346600	0.1525	-0.0038	-2.43	0.1566	0.1611	0.1507	503870
1721260200	0.1563	0.00032	0.21	0.1569	0.1757	0.15314	630895
1721173800	0.15598	-0.00053	-0.34	0.15697	0.15943	0.1478	645321
1721087400	0.15651	0.00651	4.34	0.15	0.15689	0.1481	924445
1721001000	0.15	0.0012	0.81	0.149	0.1502	0.1453	431307
1720914600	0.1488	0.0044	3.05	0.145	0.1511	0.145	501602
1720828200	0.1444	0.0014	0.98	0.1415	0.1455	0.1403	479650
1720741800	0.143	0.0017	1.20	0.1415	0.1486	0.1404	843454
1720655400	0.1413	0.00223	1.60	0.1392	0.144	0.1375	803766
1720569000	0.13907	0.00542	4.06	0.13384	0.1396	0.1332	640061
1720482600	0.13365	0.00165	1.25	0.1312	0.1398	0.1257	1566299
1720396200	0.132	-0.0064	-4.62	0.1369	0.1393	0.1309	849731
1720309800	0.1384	0.0105	8.21	0.1274	0.1405	0.1273	918461
1720223400	0.1279	-0.0055	-4.12	0.1296	0.1322	0.1131	4731357
1720137000	0.1334	-0.021	-13.60	0.1526	0.1554	0.1323	2704027
1720050600	0.1544	-0.00715	-4.43	0.1614	0.1619	0.1531	729761
1719964200	0.16155	0.00084	0.52	0.161	0.16404	0.15773	523379
1719877800	0.16071	-0.00249	-1.53	0.1624	0.16708	0.157	546192
1719791400	0.1632	0.0011	0.68	0.1624	0.1634	0.1589	384970
1719705000	0.1621	-0.003	-1.82	0.1643	0.1686	0.1614	332298
1719618600	0.1651	-0.00373	-2.21	0.1683	0.1711	0.1647	540313
1719532200	0.16883	0.00533	3.26	0.1636	0.1706	0.16207	556266
1719445800	0.1635	-0.0044	-2.62	0.16616	0.16965	0.1613	761001
1719359400	0.1679	0.0036	2.19	0.1634	0.1707	0.1627	1018915
1719273000	0.1643	0.0055	3.46	0.1598	0.1643	0.149	1424022
1719186600	0.1588	-0.0033	-2.04	0.1644	0.1652	0.1574	260983
1719100200	0.1621	-0.0026	-1.58	0.1648	0.1652	0.1615	188732
1719013800	0.1647	-0.0016	-0.96	0.1661	0.1704	0.1619	1140690