ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
GMT [STEPN]GMT
US$ 0.2441
0.0016
(
0.66%
)
Info
Rank Rank 108
Platform Solana
Token
Not Mineable
Bid
US$ 0.2442
Exchange
GDAX
Ask
US$ 0.2444
Last Trade Time
06:54:38
Volume (24h)
$ 55,296,615
Last Trade Size
39.94
Volume/Market Cap (24h)
0.08%
Trade Price
US$ 0.2441
Fully Diluted Market Cap
US$ 1,464,600,000
Genesis Date
-
Days Range 0.2378-0.247
52 Weeks Range 0.085-0.4498
Circulating Supply 2,840,074,349 / 6,000,000,000
47.33%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2441Binance23862606.4/cdn/crypto/logos/exchanges/BINA.png$ 5,786,274.461733295310GMT/USDThttps://www.binance.com/en/trade/GMT_USDTUSDT1https://www.binance.com/en/trade/GMT_USDT65.8657589451Recently
0.2438OKX5608026.5085/cdn/crypto/logos/exchanges/OKEX.png$ 1,357,540.321733295309GMT/USDThttps://www.okx.com/trade-spot/GMT-USDTUSDT2https://www.okx.com/trade-spot/GMT-USDT15.4793200699Recently
0.2436Tidex2523634.46201/cdn/crypto/logos/exchanges/TIDE.png$ 611,757.781733295267GMT/USDThttps://tidex.com/exchange/GMT/USDTUSDT3https://tidex.com/exchange/GMT/USDT6.96575622771Recently
0.2441Coinbase1535191.02/cdn/crypto/logos/exchanges/GDAX.pngUS$ 372,837.111733295310GMT/USDhttps://pro.coinbase.com/trade/GMT-USDUSD4https://pro.coinbase.com/trade/GMT-USD4.23744665453Recently
0.243LBank700220.8/cdn/crypto/logos/exchanges/LBNK.png$ 169,825.511733295306GMT1/USDThttps://www.lbank.info/exchange/gmt1/usdtUSDT5https://www.lbank.info/exchange/gmt1/usdt1.93275510848Recently
0.243767DigiFinex548034.2/cdn/crypto/logos/exchanges/DGFX.png$ 132,882.341733295282GMT/USDThttps://www.digifinex.com/en-ww/trade/USDT/GMTUSDT6https://www.digifinex.com/en-ww/trade/USDT/GMT1.51268842581Recently
0.2429Kucoin432191.4125/cdn/crypto/logos/exchanges/KUCN.png$ 104,838.311733294665GMT/USDThttps://trade.kucoin.com/GMT-USDTUSDT7https://trade.kucoin.com/GMT-USDT1.1929382279811 minutes ago
0.2319Binance353429.9/cdn/crypto/logos/exchanges/BINA.png€ 81,375.401733295311GMT/EURhttps://www.binance.com/en/trade/GMT_EUREUR8https://www.binance.com/en/trade/GMT_EUR0.975540064952Recently
0.24292Gate.io290140.01/cdn/crypto/logos/exchanges/GATE.png$ 70,317.101733294695GMT/USDThttps://gate.io/trade/GMT_USDTUSDT9https://gate.io/trade/GMT_USDT0.80084679932510 minutes ago
2.52E-6Binance271191.5/cdn/crypto/logos/exchanges/BINA.pngBTC 0.6844471733295310GMT/BTChttps://www.binance.com/en/trade/GMT_BTCBTC10https://www.binance.com/en/trade/GMT_BTC0.748544968959Recently
0.244Kraken33532.3360654/cdn/crypto/logos/exchanges/KRKN.pngUS$ 8,088.061733294943GMT/USDhttps://trade.kraken.com/markets/kraken/GMT/USDUSD11https://trade.kraken.com/markets/kraken/GMT/USD0.09255622487876 minutes ago
0.23604Gemini28024.916555/cdn/crypto/logos/exchanges/GEMN.pngUS$ 6,572.901733270308GMT/USDhttps://gemini.com/?symbol=GMTUSDUSD12https://gemini.com/?symbol=GMTUSD0.07735460105777 hours ago
0.2433Coinbase17196.05/cdn/crypto/logos/exchanges/GDAX.png$ 4,174.991733295310GMT/USDThttps://pro.coinbase.com/trade/GMT-USDTUSDT13https://pro.coinbase.com/trade/GMT-USDT0.047464676118Recently
0.23165Bitvavo10932.2883681/cdn/crypto/logos/exchanges/BITV.png€ 2,526.351733295311GMT/EURhttps://account.bitvavo.com/markets/GMT-EUREUR14https://account.bitvavo.com/markets/GMT-EUR0.0301753906637Recently
0.24689Crypto.com6228.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,517.801733295309GMT/USDhttps://crypto.com/exchange/trade/GMT_USDUSD15https://crypto.com/exchange/trade/GMT_USD0.017192232034Recently
2.48E-6Upbit5147.13041575/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0130261733295194GMT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMTBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT0.0142071509516Recently
0.2431HTX1887.7186/cdn/crypto/logos/exchanges/HUOB.png$ 456.701733271060GMT/USDThttps://www.huobi.com/en-us/exchange/gmt_usdtUSDT17https://www.huobi.com/en-us/exchange/gmt_usdt0.005210496128537 hours ago
2.52E-6Tidex1537.4694086/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0038851733295245GMT/BTChttps://tidex.com/exchange/GMT/BTCBTC18https://tidex.com/exchange/GMT/BTC0.00424373548115Recently
0.0001328HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001733270520GMT/ETHhttps://hitbtc.com/GMT-to-ETHETH19https://hitbtc.com/GMT-to-ETH07 hours ago
0.000101Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001733270521GMT/ETHhttps://tidex.com/exchange/GMT/ETHETH20https://tidex.com/exchange/GMT/ETH07 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -GMT/USDThttps://crypto.com/exchange/trade/GMT_USDTUSDT21https://crypto.com/exchange/trade/GMT_USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GMT/USDThttps://poloniex.com/exchange#USDT_GMTUSDT22https://poloniex.com/exchange#USDT_GMT0-
0.362811EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001733270538GMT/USDThttps://exmo.com/en/trade#?pair=GMT_USDTUSDT23https://exmo.com/en/trade#?pair=GMT_USDT07 hours ago
0.0157HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001733270529GST/USDThttps://www.huobi.com/en-us/exchange/gst_usdtUSDT24https://www.huobi.com/en-us/exchange/gst_usdt07 hours ago
6.41E-6EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001733270538GMT/BTChttps://exmo.com/en/trade#?pair=GMT_BTCBTC25https://exmo.com/en/trade#?pair=GMT_BTC07 hours ago
0.2107Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001733270540GMT/GBPhttps://www.binance.com/en/trade/GMT_GBPGBP26https://www.binance.com/en/trade/GMT_GBP07 hours ago
0.0001015Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001733270540GMT/ETHhttps://www.binance.com/en/trade/GMT_ETHETH27https://www.binance.com/en/trade/GMT_ETH07 hours ago
0.29044Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733295258STEPN/USDThttps://www.bibox.com/en/exchange/basic/STEPN_USDTUSDT28https://www.bibox.com/en/exchange/basic/STEPN_USDT0Recently
0.279639LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733270537STEPN/USDThttps://exchange.latoken.com/exchange/STEPN-USDTUSDT29https://exchange.latoken.com/exchange/STEPN-USDT07 hours ago
0.0009795HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001733270520STEPN/ETHhttps://hitbtc.com/STEPN-to-ETHETH30https://hitbtc.com/STEPN-to-ETH07 hours ago
6.809E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733270520STEPN/BTChttps://hitbtc.com/STEPN-to-BTCBTC31https://hitbtc.com/STEPN-to-BTC07 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -STEPN/USDThttps://hitbtc.com/STEPN-to-USDTUSDT32https://hitbtc.com/STEPN-to-USDT0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GMT/USDThttps://hitbtc.com/GMT-to-USDTUSDT33https://hitbtc.com/GMT-to-USDT0-
2.06E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733275888GMT/BTChttps://hitbtc.com/GMT-to-BTCBTC34https://hitbtc.com/GMT-to-BTC05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.19680.047324.03455284550.19450.24483867175.89147CX
40.12250.121699.26530612240.12250.24483030182.71973CX
120.14650.097666.62116040960.11530.24481912015.99606CX
260.23520.00893.784013605440.0850.24611534047.40024CX
520.27805-0.03395-12.21003416650.0850.44983325348.94256CX
15600000.44982695546.68497CX
26000000.44982695546.68497CX

About GMT

Stepn is a web 3 lifestyle app with social-fi and game-fi elements. GMT is the governance token of STEPN with a limited supply of 6 billion tokens.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17332698000.24350.01496.520.22890.24480.21410407991
17331834000.22860.00331.460.22520.2340.20316073219
17330970000.2253-0.0017-0.750.22530.22810.21772048418
17330106000.2270.00281.250.22280.2330.21984428910
17329242000.22420.01276.000.2120.23110.20332079196
17328378000.21150.0031.440.20610.2120.197562983
17327514000.20850.00944.720.19680.20870.19451469511
17326650000.1991-0.0062-3.020.20320.21490.18832492192
17325786000.2053-0.0132-6.040.200440.21880.20027380993
17324922000.21850.021811.080.19640.21950.18456541994
17324058000.19670.00945.020.18650.20640.1845996547
17323194000.18730.018410.890.16840.190.16745652960
17322330000.16890.0138.340.15460.17010.15031992378
17321466000.1559-0.0121-7.200.16810.16810.15241213862
17320602000.1680.00241.450.16610.17140.16172690114
17319738000.16560.01298.450.1530.17420.1522901523
17318874000.1527-0.0084-5.210.16080.16520.151560528
17318010000.16110.01137.540.14960.16320.14912212257
17317146000.14980.00896.320.14110.15030.13681521103
17316282000.1409-0.0009-0.630.14220.16130.13863507722
17315418000.1418-0.0092-6.090.15120.15440.13592519881
17314554000.151-0.0042-2.710.15470.160.1412208831
17313690000.15520.00926.300.1470.15520.14461430911
17312826000.1460.00624.430.13890.15370.13782455111
17311962000.13980.00352.570.1360.140.133603144
17311098000.13630.00171.260.13470.13640.1281489781
17310234000.13460.00161.200.1330.13610.1296580436
17309370000.1330.01048.480.12250.13370.1225822608
17308506000.12260.00544.610.11860.12410.1169421294
17307642000.1172-0.0034-2.820.120.12360.1153919924
17306778000.1206-0.0059-4.660.12650.12650.116730753
17305914000.12650.00151.200.12560.12980.1225617971
17305050000.125-0.0027-2.110.12760.12970.123402458
17304186000.1277-0.008-5.900.1360.1360.1267683833
17303322000.1357-0.0044-3.140.140.14060.1343411016
17302458000.14010.0086.060.13230.1420.13161080002
17301594000.13210.0010.760.13170.1350.12642550699
17300730000.13110.0043.150.12710.13180.1265322789
17299866000.12710.00352.830.12310.13050.122485100
17299002000.1236-0.012-8.850.13980.14170.12092048937
17298138000.13560.00382.880.13170.13640.1293599979
17297274000.1318-0.0025-1.860.13450.13490.1275428463
17296410000.1343-0.002-1.470.13560.13620.1308807796
17295546000.1363-0.004-2.850.134690.14380.13411288031
17294682000.14030.007375.540.13250.14440.13144004564
17293818000.13293-0.00147-1.090.134690.13760.1313494249
17292954000.13440.00675.250.12780.13440.127405827
17292090000.1277-0.0044-3.330.13210.133070.1261194049
17291226000.1321-0.00116-0.870.13220.13360.1302325189
17290362000.13326-0.00141-1.050.13480.13620.1283528047
17289498000.134670.005674.400.12940.136260.1274392304
17288634000.129-0.0037-2.790.13240.13270.1259461186
17287770000.132700.000.1330.13370.1314250930
17286906000.13270.0075.570.1260.13290.1249340964
17286042000.12570.00110.880.12490.12830.122544807
17285178000.1246-0.0028-2.200.12860.12970.1228867680
17284314000.1274-0.0053-3.990.13220.13380.1268708385
17283450000.1327-0.0007-0.520.133710.136440.12971482780
17282586000.13340.00352.690.13190.13490.13041601345
17281722000.12990.001541.200.1290.13390.1281576302
17280858000.128360.005014.060.124040.129340.12317300396
17279994000.12335-0.00025-0.200.123130.12640.11704303266
17279130000.1236-0.0045-3.510.12910.13240.12132789000
17278266000.1281-0.0133-9.410.1420.15010.12432704417
17277402000.1414-0.0217-13.300.16240.16990.13958358604
17276538000.16310.00875.630.15540.1640.15081448937
17275674000.1544-0.0055-3.440.16130.16510.1523747883
17274810000.15990.0021.270.15780.16120.15631082994
17273946000.15790.00181.150.15770.16140.15431090062
17273082000.1561-0.00139-0.880.15770.16220.15571834560
17272218000.157490.009426.360.148180.15760.144292390987
17271354000.148070.010377.530.13760.1540.13483308844
17270490000.1377-0.0046-3.230.14020.14170.13351458865
17269626000.14230.00533.870.13530.14260.1331081736
17268762000.1370.00554.180.13220.1390.129760034
17267898000.13150.00443.460.1280.13310.1276712928
17267034000.12710.00241.920.12410.12720.119898295
17266170000.12470.00151.220.12410.1270.1215740716
17265306000.1232-0.0081-6.170.13120.13190.12241544138
17264442000.1313-0.0042-3.100.13520.13960.12952385359
17263578000.1355-0.0028-2.020.13710.13770.1339957843
17262714000.1383-0.0033-2.330.14110.14110.13291819709
17261850000.1416-0.0041-2.810.14470.14620.13872034868
17260986000.1457-0.0002-0.140.14650.15410.14064449876
17260122000.14590.01329.950.131740.14950.12914622300
17259258000.13270.016414.100.11680.13470.116274281344
17258394000.11630.00565.060.11040.11750.11041129847
17257530000.11070.00111.000.11110.11280.1095826047
17256666000.1096-0.0082-6.960.11760.11850.10714871626
17255802000.1178-0.0083-6.580.12550.13380.11663336014
17254938000.12610.0132211.710.11230.13270.10825316739