GMT [STEPN]GMT

US$ 0.2441

0.0016

(

0.66%

)

Official Links

Website

Discord

Info

Rank 108

Solana

Token

Not Mineable

Wallet

Bid

US$ 0.2442

Exchange

GDAX

Ask

US$ 0.2444

Last Trade Time

06:54:38

Volume (24h)

$ 55,296,615

Last Trade Size

39.94

Volume/Market Cap (24h)

0.08%

Trade Price

US$ 0.2441

Fully Diluted Market Cap

US$ 1,464,600,000

Genesis Date

Days Range 0.2378-0.247

52 Weeks Range 0.085-0.4498

Circulating Supply 2,840,074,349 / 6,000,000,000

47.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2441	Binance	23862606.4	/cdn/crypto/logos/exchanges/BINA.png	$ 5,786,274.46	1733295310	GMT/USDT	https://www.binance.com/en/trade/GMT_USDT	USDT	1	https://www.binance.com/en/trade/GMT_USDT	65.8657589451	Recently
0.2438	OKX	5608026.5085	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,357,540.32	1733295309	GMT/USDT	https://www.okx.com/trade-spot/GMT-USDT	USDT	2	https://www.okx.com/trade-spot/GMT-USDT	15.4793200699	Recently
0.2436	Tidex	2523634.46201	/cdn/crypto/logos/exchanges/TIDE.png	$ 611,757.78	1733295267	GMT/USDT	https://tidex.com/exchange/GMT/USDT	USDT	3	https://tidex.com/exchange/GMT/USDT	6.96575622771	Recently
0.2441	Coinbase	1535191.02	/cdn/crypto/logos/exchanges/GDAX.png	US$ 372,837.11	1733295310	GMT/USD	https://pro.coinbase.com/trade/GMT-USD	USD	4	https://pro.coinbase.com/trade/GMT-USD	4.23744665453	Recently
0.243	LBank	700220.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 169,825.51	1733295306	GMT1/USDT	https://www.lbank.info/exchange/gmt1/usdt	USDT	5	https://www.lbank.info/exchange/gmt1/usdt	1.93275510848	Recently
0.243767	DigiFinex	548034.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 132,882.34	1733295282	GMT/USDT	https://www.digifinex.com/en-ww/trade/USDT/GMT	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/GMT	1.51268842581	Recently
0.2429	Kucoin	432191.4125	/cdn/crypto/logos/exchanges/KUCN.png	$ 104,838.31	1733294665	GMT/USDT	https://trade.kucoin.com/GMT-USDT	USDT	7	https://trade.kucoin.com/GMT-USDT	1.19293822798	11 minutes ago
0.2319	Binance	353429.9	/cdn/crypto/logos/exchanges/BINA.png	€ 81,375.40	1733295311	GMT/EUR	https://www.binance.com/en/trade/GMT_EUR	EUR	8	https://www.binance.com/en/trade/GMT_EUR	0.975540064952	Recently
0.24292	Gate.io	290140.01	/cdn/crypto/logos/exchanges/GATE.png	$ 70,317.10	1733294695	GMT/USDT	https://gate.io/trade/GMT_USDT	USDT	9	https://gate.io/trade/GMT_USDT	0.800846799325	10 minutes ago
2.52E-6	Binance	271191.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.684447	1733295310	GMT/BTC	https://www.binance.com/en/trade/GMT_BTC	BTC	10	https://www.binance.com/en/trade/GMT_BTC	0.748544968959	Recently
0.244	Kraken	33532.3360654	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8,088.06	1733294943	GMT/USD	https://trade.kraken.com/markets/kraken/GMT/USD	USD	11	https://trade.kraken.com/markets/kraken/GMT/USD	0.0925562248787	6 minutes ago
0.23604	Gemini	28024.916555	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6,572.90	1733270308	GMT/USD	https://gemini.com/?symbol=GMTUSD	USD	12	https://gemini.com/?symbol=GMTUSD	0.0773546010577	7 hours ago
0.2433	Coinbase	17196.05	/cdn/crypto/logos/exchanges/GDAX.png	$ 4,174.99	1733295310	GMT/USDT	https://pro.coinbase.com/trade/GMT-USDT	USDT	13	https://pro.coinbase.com/trade/GMT-USDT	0.047464676118	Recently
0.23165	Bitvavo	10932.2883681	/cdn/crypto/logos/exchanges/BITV.png	€ 2,526.35	1733295311	GMT/EUR	https://account.bitvavo.com/markets/GMT-EUR	EUR	14	https://account.bitvavo.com/markets/GMT-EUR	0.0301753906637	Recently
0.24689	Crypto.com	6228.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,517.80	1733295309	GMT/USD	https://crypto.com/exchange/trade/GMT_USD	USD	15	https://crypto.com/exchange/trade/GMT_USD	0.017192232034	Recently
2.48E-6	Upbit	5147.13041575	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.013026	1733295194	GMT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	0.0142071509516	Recently
0.2431	HTX	1887.7186	/cdn/crypto/logos/exchanges/HUOB.png	$ 456.70	1733271060	GMT/USDT	https://www.huobi.com/en-us/exchange/gmt_usdt	USDT	17	https://www.huobi.com/en-us/exchange/gmt_usdt	0.00521049612853	7 hours ago
2.52E-6	Tidex	1537.4694086	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.003885	1733295245	GMT/BTC	https://tidex.com/exchange/GMT/BTC	BTC	18	https://tidex.com/exchange/GMT/BTC	0.00424373548115	Recently
0.0001328	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1733270520	GMT/ETH	https://hitbtc.com/GMT-to-ETH	ETH	19	https://hitbtc.com/GMT-to-ETH	0	7 hours ago
0.000101	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1733270521	GMT/ETH	https://tidex.com/exchange/GMT/ETH	ETH	20	https://tidex.com/exchange/GMT/ETH	0	7 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GMT/USDT	https://crypto.com/exchange/trade/GMT_USDT	USDT	21	https://crypto.com/exchange/trade/GMT_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMT/USDT	https://poloniex.com/exchange#USDT_GMT	USDT	22	https://poloniex.com/exchange#USDT_GMT	0	-
0.362811	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1733270538	GMT/USDT	https://exmo.com/en/trade#?pair=GMT_USDT	USDT	23	https://exmo.com/en/trade#?pair=GMT_USDT	0	7 hours ago
0.0157	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1733270529	GST/USDT	https://www.huobi.com/en-us/exchange/gst_usdt	USDT	24	https://www.huobi.com/en-us/exchange/gst_usdt	0	7 hours ago
6.41E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1733270538	GMT/BTC	https://exmo.com/en/trade#?pair=GMT_BTC	BTC	25	https://exmo.com/en/trade#?pair=GMT_BTC	0	7 hours ago
0.2107	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1733270540	GMT/GBP	https://www.binance.com/en/trade/GMT_GBP	GBP	26	https://www.binance.com/en/trade/GMT_GBP	0	7 hours ago
0.0001015	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1733270540	GMT/ETH	https://www.binance.com/en/trade/GMT_ETH	ETH	27	https://www.binance.com/en/trade/GMT_ETH	0	7 hours ago
0.29044	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733295258	STEPN/USDT	https://www.bibox.com/en/exchange/basic/STEPN_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/STEPN_USDT	0	Recently
0.279639	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733270537	STEPN/USDT	https://exchange.latoken.com/exchange/STEPN-USDT	USDT	29	https://exchange.latoken.com/exchange/STEPN-USDT	0	7 hours ago
0.0009795	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1733270520	STEPN/ETH	https://hitbtc.com/STEPN-to-ETH	ETH	30	https://hitbtc.com/STEPN-to-ETH	0	7 hours ago
6.809E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733270520	STEPN/BTC	https://hitbtc.com/STEPN-to-BTC	BTC	31	https://hitbtc.com/STEPN-to-BTC	0	7 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STEPN/USDT	https://hitbtc.com/STEPN-to-USDT	USDT	32	https://hitbtc.com/STEPN-to-USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GMT/USDT	https://hitbtc.com/GMT-to-USDT	USDT	33	https://hitbtc.com/GMT-to-USDT	0	-
2.06E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733275888	GMT/BTC	https://hitbtc.com/GMT-to-BTC	BTC	34	https://hitbtc.com/GMT-to-BTC	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1968	0.0473	24.0345528455	0.1945	0.2448	3867175.89147	CX
4	0.1225	0.1216	99.2653061224	0.1225	0.2448	3030182.71973	CX
12	0.1465	0.0976	66.6211604096	0.1153	0.2448	1912015.99606	CX
26	0.2352	0.0089	3.78401360544	0.085	0.2461	1534047.40024	CX
52	0.27805	-0.03395	-12.2100341665	0.085	0.4498	3325348.94256	CX
156	0	0	0	0	0.4498	2695546.68497	CX
260	0	0	0	0	0.4498	2695546.68497	CX

Stepn is a web 3 lifestyle app with social-fi and game-fi elements. GMT is the governance token of STEPN with a limited supply of 6 billion tokens.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733269800	0.2435	0.0149	6.52	0.2289	0.2448	0.214	10407991
1733183400	0.2286	0.0033	1.46	0.2252	0.234	0.2031	6073219
1733097000	0.2253	-0.0017	-0.75	0.2253	0.2281	0.2177	2048418
1733010600	0.227	0.0028	1.25	0.2228	0.233	0.2198	4428910
1732924200	0.2242	0.0127	6.00	0.212	0.2311	0.2033	2079196
1732837800	0.2115	0.003	1.44	0.2061	0.212	0.197	562983
1732751400	0.2085	0.0094	4.72	0.1968	0.2087	0.1945	1469511
1732665000	0.1991	-0.0062	-3.02	0.2032	0.2149	0.1883	2492192
1732578600	0.2053	-0.0132	-6.04	0.20044	0.2188	0.2002	7380993
1732492200	0.2185	0.0218	11.08	0.1964	0.2195	0.1845	6541994
1732405800	0.1967	0.0094	5.02	0.1865	0.2064	0.184	5996547
1732319400	0.1873	0.0184	10.89	0.1684	0.19	0.1674	5652960
1732233000	0.1689	0.013	8.34	0.1546	0.1701	0.1503	1992378
1732146600	0.1559	-0.0121	-7.20	0.1681	0.1681	0.1524	1213862
1732060200	0.168	0.0024	1.45	0.1661	0.1714	0.1617	2690114
1731973800	0.1656	0.0129	8.45	0.153	0.1742	0.152	2901523
1731887400	0.1527	-0.0084	-5.21	0.1608	0.1652	0.15	1560528
1731801000	0.1611	0.0113	7.54	0.1496	0.1632	0.1491	2212257
1731714600	0.1498	0.0089	6.32	0.1411	0.1503	0.1368	1521103
1731628200	0.1409	-0.0009	-0.63	0.1422	0.1613	0.1386	3507722
1731541800	0.1418	-0.0092	-6.09	0.1512	0.1544	0.1359	2519881
1731455400	0.151	-0.0042	-2.71	0.1547	0.16	0.141	2208831
1731369000	0.1552	0.0092	6.30	0.147	0.1552	0.1446	1430911
1731282600	0.146	0.0062	4.43	0.1389	0.1537	0.1378	2455111
1731196200	0.1398	0.0035	2.57	0.136	0.14	0.133	603144
1731109800	0.1363	0.0017	1.26	0.1347	0.1364	0.128	1489781
1731023400	0.1346	0.0016	1.20	0.133	0.1361	0.1296	580436
1730937000	0.133	0.0104	8.48	0.1225	0.1337	0.1225	822608
1730850600	0.1226	0.0054	4.61	0.1186	0.1241	0.1169	421294
1730764200	0.1172	-0.0034	-2.82	0.12	0.1236	0.1153	919924
1730677800	0.1206	-0.0059	-4.66	0.1265	0.1265	0.116	730753
1730591400	0.1265	0.0015	1.20	0.1256	0.1298	0.1225	617971
1730505000	0.125	-0.0027	-2.11	0.1276	0.1297	0.123	402458
1730418600	0.1277	-0.008	-5.90	0.136	0.136	0.1267	683833
1730332200	0.1357	-0.0044	-3.14	0.14	0.1406	0.1343	411016
1730245800	0.1401	0.008	6.06	0.1323	0.142	0.1316	1080002
1730159400	0.1321	0.001	0.76	0.1317	0.135	0.12642	550699
1730073000	0.1311	0.004	3.15	0.1271	0.1318	0.1265	322789
1729986600	0.1271	0.0035	2.83	0.1231	0.1305	0.122	485100
1729900200	0.1236	-0.012	-8.85	0.1398	0.1417	0.1209	2048937
1729813800	0.1356	0.0038	2.88	0.1317	0.1364	0.1293	599979
1729727400	0.1318	-0.0025	-1.86	0.1345	0.1349	0.1275	428463
1729641000	0.1343	-0.002	-1.47	0.1356	0.1362	0.1308	807796
1729554600	0.1363	-0.004	-2.85	0.13469	0.1438	0.1341	1288031
1729468200	0.1403	0.00737	5.54	0.1325	0.1444	0.1314	4004564
1729381800	0.13293	-0.00147	-1.09	0.13469	0.1376	0.1313	494249
1729295400	0.1344	0.0067	5.25	0.1278	0.1344	0.127	405827
1729209000	0.1277	-0.0044	-3.33	0.1321	0.13307	0.1261	194049
1729122600	0.1321	-0.00116	-0.87	0.1322	0.1336	0.1302	325189
1729036200	0.13326	-0.00141	-1.05	0.1348	0.1362	0.1283	528047
1728949800	0.13467	0.00567	4.40	0.1294	0.13626	0.1274	392304
1728863400	0.129	-0.0037	-2.79	0.1324	0.1327	0.1259	461186
1728777000	0.1327	0	0.00	0.133	0.1337	0.1314	250930
1728690600	0.1327	0.007	5.57	0.126	0.1329	0.1249	340964
1728604200	0.1257	0.0011	0.88	0.1249	0.1283	0.122	544807
1728517800	0.1246	-0.0028	-2.20	0.1286	0.1297	0.1228	867680
1728431400	0.1274	-0.0053	-3.99	0.1322	0.1338	0.1268	708385
1728345000	0.1327	-0.0007	-0.52	0.13371	0.13644	0.12971	482780
1728258600	0.1334	0.0035	2.69	0.1319	0.1349	0.1304	1601345
1728172200	0.1299	0.00154	1.20	0.129	0.1339	0.128	1576302
1728085800	0.12836	0.00501	4.06	0.12404	0.12934	0.1231	7300396
1727999400	0.12335	-0.00025	-0.20	0.12313	0.1264	0.11704	303266
1727913000	0.1236	-0.0045	-3.51	0.1291	0.1324	0.1213	2789000
1727826600	0.1281	-0.0133	-9.41	0.142	0.1501	0.1243	2704417
1727740200	0.1414	-0.0217	-13.30	0.1624	0.1699	0.1395	8358604
1727653800	0.1631	0.0087	5.63	0.1554	0.164	0.1508	1448937
1727567400	0.1544	-0.0055	-3.44	0.1613	0.1651	0.1523	747883
1727481000	0.1599	0.002	1.27	0.1578	0.1612	0.1563	1082994
1727394600	0.1579	0.0018	1.15	0.1577	0.1614	0.1543	1090062
1727308200	0.1561	-0.00139	-0.88	0.1577	0.1622	0.1557	1834560
1727221800	0.15749	0.00942	6.36	0.14818	0.1576	0.14429	2390987
1727135400	0.14807	0.01037	7.53	0.1376	0.154	0.1348	3308844
1727049000	0.1377	-0.0046	-3.23	0.1402	0.1417	0.1335	1458865
1726962600	0.1423	0.0053	3.87	0.1353	0.1426	0.133	1081736
1726876200	0.137	0.0055	4.18	0.1322	0.139	0.129	760034
1726789800	0.1315	0.0044	3.46	0.128	0.1331	0.1276	712928
1726703400	0.1271	0.0024	1.92	0.1241	0.1272	0.119	898295
1726617000	0.1247	0.0015	1.22	0.1241	0.127	0.1215	740716
1726530600	0.1232	-0.0081	-6.17	0.1312	0.1319	0.1224	1544138
1726444200	0.1313	-0.0042	-3.10	0.1352	0.1396	0.1295	2385359
1726357800	0.1355	-0.0028	-2.02	0.1371	0.1377	0.1339	957843
1726271400	0.1383	-0.0033	-2.33	0.1411	0.1411	0.1329	1819709
1726185000	0.1416	-0.0041	-2.81	0.1447	0.1462	0.1387	2034868
1726098600	0.1457	-0.0002	-0.14	0.1465	0.1541	0.1406	4449876
1726012200	0.1459	0.0132	9.95	0.13174	0.1495	0.1291	4622300
1725925800	0.1327	0.0164	14.10	0.1168	0.1347	0.11627	4281344
1725839400	0.1163	0.0056	5.06	0.1104	0.1175	0.1104	1129847
1725753000	0.1107	0.0011	1.00	0.1111	0.1128	0.1095	826047
1725666600	0.1096	-0.0082	-6.96	0.1176	0.1185	0.1071	4871626
1725580200	0.1178	-0.0083	-6.58	0.1255	0.1338	0.1166	3336014
1725493800	0.1261	0.01322	11.71	0.1123	0.1327	0.1082	5316739