We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.201E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726876922 | 1ONE/ETH | https://info.uniswap.org/#/tokens/0xd5cd84d6f044abe314ee7e414d37cae8773ef9d3 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd5cd84d6f044abe314ee7e414d37cae8773ef9d3 | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.07577023 | 0.00643593 | 8.49400879475 | 0.07481889 | 0.07584001 | 2 | CX |
| 156 | 0.07577023 | 0.00643593 | 8.49400879475 | 0.07481889 | 0.07584001 | 2 | CX |
| 260 | 0.07577023 | 0.00643593 | 8.49400879475 | 0.07481889 | 0.07584001 | 2 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.08176378 | 0.00279447 | 3.54 | 0.07891489 | 0.08230635 | 0.0781156 | 0 |
| 1726789800 | 0.07896931 | 0.00359249 | 4.77 | 0.07625198 | 0.07967353 | 0.07607624 | 0 |
| 1726703400 | 0.07537682 | 0.00054481 | 0.73 | 0.07490275 | 0.0755436 | 0.07296967 | 0 |
| 1726617000 | 0.07483201 | 0.00116868 | 1.59 | 0.07347095 | 0.0765327 | 0.07247096 | 0 |
| 1726530600 | 0.07366333 | -0.000535 | -0.72 | 0.07429841 | 0.07469373 | 0.07222256 | 0 |
| 1726444200 | 0.07419853 | -0.003176 | -4.10 | 0.07739473 | 0.07775805 | 0.07391781 | 0 |
| 1726357800 | 0.07737425 | -0.000814 | -1.04 | 0.07816521 | 0.07816521 | 0.07659768 | 0 |
| 1726271400 | 0.07818794 | 0.00252815 | 3.34 | 0.07557432 | 0.07883166 | 0.07483649 | 0 |
| 1726185000 | 0.07565979 | 0.00064788 | 0.86 | 0.07490692 | 0.07639538 | 0.07419117 | 0 |
| 1726098600 | 0.07501191 | -0.001444 | -1.89 | 0.07634385 | 0.07634929 | 0.07302857 | 0 |
| 1726012200 | 0.07645556 | 0.00083514 | 1.10 | 0.0754338 | 0.07675421 | 0.07433106 | 0 |
| 1725925800 | 0.07562042 | 0.00195197 | 2.65 | 0.08594845 | 0.08653615 | 0.07281666 | 0 |
| 1725839400 | 0.07366845 | 0.00101952 | 1.40 | 0.07263549 | 0.07451992 | 0.07182019 | 0 |
| 1725753000 | 0.07264893 | 0.00150735 | 2.12 | 0.07133492 | 0.07391589 | 0.07114574 | 0 |
| 1725666600 | 0.07114158 | -0.004675 | -6.17 | 0.07587298 | 0.07701157 | 0.069035 | 0 |
| 1725580200 | 0.07581696 | -0.002443 | -3.12 | 0.07840625 | 0.07893025 | 0.07521453 | 0 |
| 1725493800 | 0.07825996 | -9.9E-5 | -0.13 | 0.07745043 | 0.07964184 | 0.07405257 | 0 |
| 1725407400 | 0.07835855 | -0.002847 | -3.51 | 0.08119368 | 0.08163126 | 0.07800901 | 0 |
| 1725321000 | 0.0812052 | 0.00340042 | 4.37 | 0.08594845 | 0.08653615 | 0.07792514 | 0 |
| 1725234600 | 0.07780478 | -0.002591 | -3.22 | 0.08038735 | 0.08051123 | 0.07703302 | 0 |
| 1725148200 | 0.08039567 | -0.000493 | -0.61 | 0.08083069 | 0.08104291 | 0.07980285 | 0 |
| 1725061800 | 0.0808883 | -1.3E-5 | -0.02 | 0.08084829 | 0.08126698 | 0.07814121 | 0 |
| 1724975400 | 0.08090143 | -0.000173 | -0.21 | 0.08091519 | 0.08308899 | 0.080283 | 0 |
| 1724889000 | 0.08107428 | 0.00220965 | 2.80 | 0.07870202 | 0.08176378 | 0.077477 | 0 |
| 1724802600 | 0.07886463 | -0.007022 | -8.18 | 0.08598334 | 0.08642539 | 0.07710056 | 0 |
| 1724716200 | 0.08588635 | -0.001998 | -2.27 | 0.08786008 | 0.08844491 | 0.08540364 | 0 |
| 1724629800 | 0.08788409 | -0.000497 | -0.56 | 0.08868082 | 0.08936295 | 0.08759856 | 0 |
| 1724543400 | 0.08838089 | -0.000117 | -0.13 | 0.08858447 | 0.09017857 | 0.08759568 | 0 |
| 1724457000 | 0.08849772 | 0.00451437 | 5.38 | 0.0839443 | 0.08949035 | 0.08394302 | 0 |
| 1724370600 | 0.08398335 | -0.000171 | -0.20 | 0.08594845 | 0.08653615 | 0.08266582 | 0 |
| 1724284200 | 0.08415396 | 0.00158385 | 1.92 | 0.0825237 | 0.08461491 | 0.08148785 | 0 |
| 1724197800 | 0.08257011 | -0.001776 | -2.11 | 0.08436619 | 0.08624358 | 0.08184316 | 0 |
| 1724111400 | 0.08434635 | 0.00022279 | 0.26 | 0.08594845 | 0.08653615 | 0.08220232 | 0 |
| 1724025000 | 0.08412356 | 0.00046127 | 0.55 | 0.08362996 | 0.08580152 | 0.08319527 | 0 |
| 1723938600 | 0.08366229 | 0.00058962 | 0.71 | 0.08302785 | 0.08406498 | 0.08287356 | 0 |
| 1723852200 | 0.08307267 | 0.00064757 | 0.79 | 0.08229034 | 0.08413284 | 0.08170808 | 0 |
| 1723765800 | 0.0824251 | -0.002829 | -3.32 | 0.08530921 | 0.08557777 | 0.08100066 | 0 |
| 1723679400 | 0.08525415 | -0.001059 | -1.23 | 0.08643532 | 0.0886072 | 0.08458738 | 0 |
| 1723593000 | 0.08631304 | -0.00137 | -1.56 | 0.08717091 | 0.0875227 | 0.08366229 | 0 |
| 1723506600 | 0.08768307 | 0.00579605 | 7.08 | 0.08594845 | 0.08799773 | 0.08109861 | 0 |
| 1723420200 | 0.08188702 | -0.001551 | -1.86 | 0.08353585 | 0.08668179 | 0.08139726 | 0 |
| 1723333800 | 0.08343822 | 0.00040557 | 0.49 | 0.08302113 | 0.08454961 | 0.08269239 | 0 |
| 1723247400 | 0.08303265 | -0.002824 | -3.29 | 0.08594845 | 0.08653615 | 0.08192191 | 0 |
| 1723161000 | 0.08585626 | 0.01073168 | 14.29 | 0.07481665 | 0.08706431 | 0.07433746 | 0 |
| 1723074600 | 0.07512458 | -0.003432 | -4.37 | 0.07879165 | 0.08156083 | 0.07410186 | 0 |
| 1722988200 | 0.0785567 | 0.00055122 | 0.71 | 0.0775455 | 0.08161301 | 0.0775455 | 0 |
| 1722901800 | 0.07800548 | -0.008518 | -9.84 | 0.10243264 | 0.10288302 | 0.07001643 | 0 |
| 1722815400 | 0.08652367 | -0.006536 | -7.02 | 0.09293111 | 0.0937496 | 0.08485851 | 0 |
| 1722729000 | 0.09305947 | -0.002456 | -2.57 | 0.09557545 | 0.09652359 | 0.09156652 | 0 |
| 1722642600 | 0.09551559 | -0.007004 | -6.83 | 0.10243264 | 0.10288302 | 0.09498199 | 0 |
| 1722556200 | 0.10251938 | -0.000857 | -0.83 | 0.103609 | 0.10366598 | 0.09857063 | 0 |
| 1722469800 | 0.10337597 | -0.001496 | -1.43 | 0.10484299 | 0.10715379 | 0.10292719 | 0 |
| 1722383400 | 0.10487244 | -0.001245 | -1.17 | 0.10617684 | 0.10773381 | 0.10361925 | 0 |
| 1722297000 | 0.10611731 | 0.00134282 | 1.28 | 0.1085331 | 0.11078372 | 0.10445759 | 0 |
| 1722210600 | 0.10477449 | 0.00055442 | 0.53 | 0.1039355 | 0.10505201 | 0.10250498 | 0 |
| 1722124200 | 0.10422007 | -0.000689 | -0.66 | 0.10466533 | 0.10642076 | 0.10263942 | 0 |
| 1722037800 | 0.10490861 | 0.00329127 | 3.24 | 0.10158949 | 0.10515925 | 0.10156773 | 0 |
| 1721951400 | 0.10161734 | -0.005139 | -4.81 | 0.10680296 | 0.10694156 | 0.09906102 | 0 |
| 1721865000 | 0.10675623 | -0.004659 | -4.18 | 0.11149915 | 0.11163935 | 0.10585995 | 0 |
| 1721778600 | 0.1114156 | 0.00117445 | 1.07 | 0.11018098 | 0.11332532 | 0.10893547 | 0 |
| 1721692200 | 0.11024115 | -0.002508 | -2.22 | 0.1085331 | 0.11225842 | 0.1083372 | 0 |
| 1721605800 | 0.11274914 | -1.0E-5 | -0.01 | 0.11258205 | 0.11347416 | 0.10978117 | 0 |
| 1721519400 | 0.11275906 | 0.00050352 | 0.45 | 0.11222834 | 0.11330291 | 0.11149275 | 0 |
| 1721433000 | 0.11225554 | 0.00243948 | 2.22 | 0.10939769 | 0.11333876 | 0.10813586 | 0 |
| 1721346600 | 0.10981606 | 0.00123398 | 1.14 | 0.1085331 | 0.11169857 | 0.1083372 | 0 |
| 1721260200 | 0.10858208 | -0.00187 | -1.69 | 0.1104377 | 0.112567 | 0.10812337 | 0 |
| 1721173800 | 0.11045242 | -0.001177 | -1.05 | 0.11166144 | 0.11197642 | 0.1072511 | 0 |
| 1721087400 | 0.11162975 | 0.00733061 | 7.03 | 0.10175178 | 0.11178532 | 0.10130172 | 0 |
| 1721001000 | 0.10429914 | 0.00257104 | 2.53 | 0.10175178 | 0.1045741 | 0.10130172 | 0 |
| 1720914600 | 0.1017281 | 0.00148335 | 1.48 | 0.10024667 | 0.10249281 | 0.09970058 | 0 |
| 1720828200 | 0.10024475 | 0.00102592 | 1.03 | 0.09915929 | 0.10108405 | 0.09754727 | 0 |
| 1720741800 | 0.09921883 | -8.8E-5 | -0.09 | 0.09913368 | 0.10286029 | 0.09784656 | 0 |
| 1720655400 | 0.09930654 | 0.00102752 | 1.05 | 0.09803798 | 0.10081197 | 0.09695476 | 0 |
| 1720569000 | 0.09827902 | 0.00176471 | 1.83 | 0.09652455 | 0.0994413 | 0.09615996 | 0 |
| 1720482600 | 0.09651431 | 0.00293948 | 3.14 | 0.11246649 | 0.11247705 | 0.09293111 | 0 |
| 1720396200 | 0.09357483 | -0.004577 | -4.66 | 0.09801462 | 0.0983472 | 0.09357483 | 0 |
| 1720309800 | 0.09815226 | 0.00269588 | 2.82 | 0.09539492 | 0.09859015 | 0.09469774 | 0 |
| 1720223400 | 0.09545638 | -0.002903 | -2.95 | 0.09752198 | 0.09945667 | 0.09065584 | 0 |
| 1720137000 | 0.09835936 | -0.007108 | -6.74 | 0.10556225 | 0.10593965 | 0.09788209 | 0 |
| 1720050600 | 0.10546782 | -0.003896 | -3.56 | 0.10940697 | 0.10965409 | 0.10403666 | 0 |
| 1719964200 | 0.10936344 | -0.000682 | -0.62 | 0.10999948 | 0.11075107 | 0.10878662 | 0 |
| 1719877800 | 0.11004589 | 8.2E-5 | 0.07 | 0.11246649 | 0.11247705 | 0.10805999 | 0 |
| 1719791400 | 0.10996427 | 0.002032 | 1.88 | 0.10800045 | 0.11053981 | 0.10725334 | 0 |
| 1719705000 | 0.10793227 | -9.2E-5 | -0.09 | 0.10802318 | 0.10889994 | 0.10777542 | 0 |
| 1719618600 | 0.10802446 | -0.00219 | -1.99 | 0.11040056 | 0.11145369 | 0.10764482 | 0 |
| 1719532200 | 0.11021491 | 0.00244525 | 2.27 | 0.10782792 | 0.11102412 | 0.10765155 | 0 |
| 1719445800 | 0.10776966 | -0.000872 | -0.80 | 0.11246649 | 0.11247705 | 0.10646045 | 0 |
| 1719359400 | 0.10864194 | 0.00130825 | 1.22 | 0.10742972 | 0.10965025 | 0.10677031 | 0 |
| 1719273000 | 0.10733369 | -0.002114 | -1.93 | 0.10942682 | 0.10978949 | 0.10368167 | 0 |
| 1719186600 | 0.10944763 | -0.002399 | -2.14 | 0.1118455 | 0.11261566 | 0.10913425 | 0 |
| 1719100200 | 0.11184614 | -0.000745 | -0.66 | 0.11266207 | 0.11266207 | 0.111293 | 0 |
| 1719013800 | 0.11259101 | 0.00014341 | 0.13 | 0.11237718 | 0.11350105 | 0.11031062 | 0 |
|
1ONE/BTC 0 BTC
-
|
1ONE/EUR 0 €
-
|
|
1ONE/USD $ 0.082206
+0.21%
|
1ONE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
