We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.0E-8 | Mercatox | 57215.1764706 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.002861 | 1727503561 | BAN/BTC | https://mercatox.com/exchange/BAN/BTC | BTC | 1 | https://mercatox.com/exchange/BAN/BTC | 100 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00316018 | 0.00011932 | 3.77573429362 | 0.00313876 | 0.00381081 | 25037.5 | CX |
| 4 | 0.00295532 | 0.00032418 | 10.9693704912 | 0.0027 | 0.00381081 | 10484.802681 | CX |
| 12 | 0.00345716 | -0.00017766 | -5.13890013769 | 0.0027 | 0.00477973 | 45596.5622284 | CX |
| 26 | 0.00903531 | -0.00575581 | -63.7035143232 | 0.0027 | 0.01326285 | 23738.6776951 | CX |
| 52 | 0.00351207 | -0.00023257 | -6.62202063171 | 0.0027 | 0.01902254 | 24029.1645397 | CX |
| 156 | 0.00842083 | -0.00514133 | -61.0549078891 | 0.00248045 | 0.04325519 | 45873.3021382 | CX |
| 260 | 0.0007373 | 0.0025422 | 344.798589448 | 0.00016978 | 0.05105089 | 375257.96432 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.00394483 | 3.5E-5 | 0.90 | 0.0039068 | 0.00398985 | 0.00389078 | 0 |
| 1727394600 | 0.00390958 | 0.00013047 | 3.45 | 0.0037916 | 0.00394465 | 0.00376024 | 0 |
| 1727308200 | 0.00377911 | -8.2E-5 | -2.12 | 0.00385611 | 0.00387701 | 0.00377757 | 0 |
| 1727221800 | 0.00386105 | 5.9E-5 | 1.55 | 0.00379964 | 0.00387957 | 0.00376403 | 0 |
| 1727135400 | 0.00380248 | -8.0E-6 | -0.21 | 0.00290864 | 0.00383207 | 0.00288303 | 0 |
| 1727049000 | 0.00381055 | -2.6E-7 | -0.01 | 0.00380258 | 0.00383574 | 0.00374405 | 0 |
| 1726962600 | 0.00381081 | 0.00065618 | 20.80 | 0.00316018 | 0.00381081 | 0.00313876 | 25037 |
| 1726876200 | 0.00315463 | 4.0E-6 | 0.13 | 0.0031462 | 0.00320511 | 0.00312117 | 0 |
| 1726789800 | 0.00315077 | 8.9E-5 | 2.91 | 0.00308899 | 0.00319283 | 0.00308484 | 0 |
| 1726703400 | 0.00306204 | 4.9E-5 | 1.63 | 0.00301499 | 0.00306884 | 0.00296247 | 0 |
| 1726617000 | 0.0030135 | 9.7E-5 | 3.33 | 0.00291222 | 0.00306678 | 0.00288173 | 0 |
| 1726530600 | 0.0029165 | -4.1E-5 | -1.39 | 0.00295878 | 0.00296018 | 0.00287772 | 0 |
| 1726444200 | 0.00295707 | -4.4E-5 | -1.47 | 0.00300047 | 0.00301945 | 0.00293762 | 0 |
| 1726357800 | 0.0030009 | -2.8E-5 | -0.92 | 0.00302709 | 0.0030324 | 0.00297532 | 0 |
| 1726271400 | 0.00302934 | 0.00012044 | 4.14 | 0.00290864 | 0.00303307 | 0.00288303 | 0 |
| 1726185000 | 0.0029089 | 4.0E-5 | 1.39 | 0.00286967 | 0.00292782 | 0.00286858 | 0 |
| 1726098600 | 0.00286846 | -1.2E-5 | -0.42 | 0.00288162 | 0.00289997 | 0.00277787 | 0 |
| 1726012200 | 0.00288044 | -0.000547 | -15.96 | 0.00341742 | 0.00343814 | 0.00282785 | 21171 |
| 1725925800 | 0.00342735 | 0.00012929 | 3.92 | 0.00290026 | 0.00347507 | 0.00283643 | 0 |
| 1725839400 | 0.00329806 | 0.00059318 | 21.93 | 0.00270874 | 0.00331895 | 0.0027 | 7195 |
| 1725753000 | 0.00270488 | 1.1E-5 | 0.41 | 0.0026993 | 0.00274116 | 0.00268717 | 0 |
| 1725666600 | 0.00269389 | -0.000114 | -4.06 | 0.00280851 | 0.0028467 | 0.00262705 | 0 |
| 1725580200 | 0.0028076 | -8.7E-5 | -3.01 | 0.00290026 | 0.0029118 | 0.00278877 | 0 |
| 1725493800 | 0.00289444 | 1.2E-5 | 0.42 | 0.00287093 | 0.00292517 | 0.00279083 | 0 |
| 1725407400 | 0.00288291 | -0.000667 | -18.79 | 0.00354799 | 0.00358718 | 0.00287944 | 5753 |
| 1725321000 | 0.00354984 | 0.00068688 | 23.99 | 0.00294786 | 0.00356468 | 0.0028699 | 498 |
| 1725234600 | 0.00286296 | -8.5E-5 | -2.88 | 0.00294786 | 0.00295194 | 0.00286226 | 0 |
| 1725148200 | 0.00294772 | -7.0E-6 | -0.24 | 0.00295532 | 0.00296739 | 0.00293829 | 3253 |
| 1725061800 | 0.00295486 | -1.4E-5 | -0.47 | 0.00296486 | 0.00299404 | 0.00289557 | 0 |
| 1724975400 | 0.00296875 | 1.0E-5 | 0.34 | 0.00295137 | 0.00305867 | 0.00294391 | 0 |
| 1724889000 | 0.00295924 | -2.4E-5 | -0.80 | 0.00297482 | 0.00301002 | 0.00289617 | 0 |
| 1724802600 | 0.002983 | -0.000162 | -5.15 | 0.00314375 | 0.00315977 | 0.00290127 | 0 |
| 1724716200 | 0.00314526 | -6.9E-5 | -2.15 | 0.00321794 | 0.00322237 | 0.00314526 | 0 |
| 1724629800 | 0.0032138 | 1.4E-5 | 0.44 | 0.00320988 | 0.00325 | 0.0031921 | 0 |
| 1724543400 | 0.00320023 | -8.9E-7 | -0.03 | 0.00320531 | 0.00322503 | 0.00318333 | 0 |
| 1724457000 | 0.00320112 | 0.00018183 | 6.02 | 0.00301922 | 0.00324096 | 0.00301922 | 0 |
| 1724370600 | 0.00301929 | -4.0E-5 | -1.31 | 0.00293823 | 0.00308139 | 0.00281429 | 0 |
| 1724284200 | 0.003059 | 0.00010338 | 3.50 | 0.00295037 | 0.00306935 | 0.00294458 | 0 |
| 1724197800 | 0.00295562 | -1.4E-5 | -0.47 | 0.00296994 | 0.00306658 | 0.00293043 | 0 |
| 1724111400 | 0.00296954 | 3.1E-5 | 1.05 | 0.00293823 | 0.00299202 | 0.00281429 | 0 |
| 1724025000 | 0.00293886 | -3.3E-5 | -1.11 | 0.00297446 | 0.00301067 | 0.00293886 | 0 |
| 1723938600 | 0.00297159 | 2.5E-5 | 0.85 | 0.0029439 | 0.00298317 | 0.00294214 | 0 |
| 1723852200 | 0.00294633 | 6.7E-5 | 2.33 | 0.00287807 | 0.00299138 | 0.00285848 | 0 |
| 1723765800 | 0.00287977 | -6.3E-5 | -2.14 | 0.00293823 | 0.00299202 | 0.00281429 | 0 |
| 1723679400 | 0.00294248 | -8.4E-5 | -2.78 | 0.00302613 | 0.00308838 | 0.00292439 | 0 |
| 1723593000 | 0.00302629 | 5.6E-5 | 1.89 | 0.00296777 | 0.00307778 | 0.00292438 | 0 |
| 1723506600 | 0.00296997 | 2.8E-5 | 0.95 | 0.00370417 | 0.00370417 | 0.00289339 | 0 |
| 1723420200 | 0.00294158 | -0.000102 | -3.35 | 0.00305543 | 0.00308678 | 0.00291717 | 0 |
| 1723333800 | 0.00304319 | -0.000598 | -16.42 | 0.00365272 | 0.00368912 | 0.00304032 | 253 |
| 1723247400 | 0.00364128 | -0.000684 | -15.82 | 0.00370417 | 0.00370417 | 0.00357686 | 0 |
| 1723161000 | 0.00432498 | 0.0004649 | 12.04 | 0.00385215 | 0.00438567 | 0.00383745 | 0 |
| 1723074600 | 0.00386008 | 0.00050083 | 14.91 | 0.00392336 | 0.00403815 | 0.00382106 | 0 |
| 1722988200 | 0.00335925 | 0.00010319 | 3.17 | 0.00323956 | 0.00342399 | 0.00323956 | 0 |
| 1722901800 | 0.00325606 | -0.000818 | -20.08 | 0.00348633 | 0.00349497 | 0.00298032 | 0 |
| 1722815400 | 0.00407454 | 0.0004294 | 11.78 | 0.00424683 | 0.00427519 | 0.00401258 | 0 |
| 1722729000 | 0.00364514 | -0.000656 | -15.25 | 0.00368529 | 0.00372899 | 0.003594 | 0 |
| 1722642600 | 0.00430086 | -0.000266 | -5.82 | 0.00457974 | 0.00458654 | 0.00428314 | 0 |
| 1722556200 | 0.00456685 | 0.00068459 | 17.63 | 0.00452633 | 0.0045904 | 0.00436048 | 0 |
| 1722469800 | 0.00388226 | -9.2E-5 | -2.32 | 0.0039702 | 0.0040091 | 0.00387143 | 0 |
| 1722383400 | 0.00397398 | -0.000704 | -15.05 | 0.00400944 | 0.00401868 | 0.00391822 | 0 |
| 1722297000 | 0.00467759 | -9.8E-5 | -2.05 | 0.00394732 | 0.00472795 | 0.00394732 | 0 |
| 1722210600 | 0.00477552 | 0.00069031 | 16.90 | 0.00406815 | 0.00477973 | 0.00402675 | 3759 |
| 1722124200 | 0.00408521 | 1.1E-5 | 0.27 | 0.00407477 | 0.00416319 | 0.00400173 | 0 |
| 1722037800 | 0.00407453 | 0.00012983 | 3.29 | 0.00394732 | 0.00409223 | 0.00394732 | 413094 |
| 1721951400 | 0.0039447 | 2.2E-5 | 0.56 | 0.00392376 | 0.00396574 | 0.00380964 | 0 |
| 1721865000 | 0.00392281 | -3.4E-5 | -0.86 | 0.00395791 | 0.00402545 | 0.00391101 | 0 |
| 1721778600 | 0.00395702 | -9.8E-5 | -2.42 | 0.00405626 | 0.00406411 | 0.00392766 | 0 |
| 1721692200 | 0.00405492 | -2.0E-5 | -0.49 | 0.00389109 | 0.00409813 | 0.00386854 | 0 |
| 1721605800 | 0.00407473 | 4.2E-5 | 1.04 | 0.00402771 | 0.00409769 | 0.0039542 | 0 |
| 1721519400 | 0.00403245 | 2.7E-5 | 0.67 | 0.00400471 | 0.00405728 | 0.00397989 | 0 |
| 1721433000 | 0.00400593 | -0.000471 | -10.52 | 0.00447775 | 0.00472129 | 0.00400111 | 38088 |
| 1721346600 | 0.0044771 | -1.5E-5 | -0.33 | 0.00448594 | 0.00455732 | 0.0044261 | 0 |
| 1721260200 | 0.00449186 | -7.1E-5 | -1.56 | 0.00455633 | 0.00462686 | 0.00447346 | 0 |
| 1721173800 | 0.00456276 | 0.00067789 | 17.45 | 0.00389109 | 0.00457553 | 0.00386854 | 4903 |
| 1721087400 | 0.00388487 | 0.00022106 | 6.03 | 0.00344097 | 0.00389055 | 0.0033946 | 0 |
| 1721001000 | 0.00366381 | 0.00011008 | 3.10 | 0.00355405 | 0.00368355 | 0.00355405 | 0 |
| 1720914600 | 0.00355373 | 8.1E-5 | 2.33 | 0.00347343 | 0.00358767 | 0.00346729 | 0 |
| 1720828200 | 0.0034732 | 3.2E-5 | 0.93 | 0.00344097 | 0.00351214 | 0.0033946 | 0 |
| 1720741800 | 0.0034415 | -2.4E-5 | -0.69 | 0.00345716 | 0.00356063 | 0.00342647 | 24150 |
| 1720655400 | 0.00346532 | -1.7E-5 | -0.49 | 0.00347629 | 0.00356404 | 0.00343035 | 0 |
| 1720569000 | 0.00348238 | 8.3E-5 | 2.44 | 0.00340234 | 0.00349431 | 0.00337761 | 0 |
| 1720482600 | 0.0033992 | 4.8E-5 | 1.43 | 0.00341507 | 0.00348677 | 0.00322218 | 0 |
| 1720396200 | 0.00335145 | -0.000138 | -3.95 | 0.00348884 | 0.00350285 | 0.00335013 | 0 |
| 1720309800 | 0.00348965 | 8.8E-5 | 2.59 | 0.00339432 | 0.00350879 | 0.003363 | 0 |
| 1720223400 | 0.00340137 | -3.2E-5 | -0.93 | 0.00341507 | 0.00344629 | 0.00322218 | 0 |
| 1720137000 | 0.00343364 | -0.000179 | -4.96 | 0.00360975 | 0.00362382 | 0.00340541 | 0 |
| 1720050600 | 0.00361242 | -0.000108 | -2.90 | 0.00372427 | 0.00373147 | 0.00356099 | 0 |
| 1719964200 | 0.00372056 | -4.8E-5 | -1.27 | 0.0037725 | 0.00379204 | 0.0037041 | 0 |
| 1719877800 | 0.00376825 | 5.0E-6 | 0.13 | 0.00364876 | 0.00382753 | 0.00363363 | 0 |
| 1719791400 | 0.00376349 | 0.00011283 | 3.09 | 0.00365346 | 0.00377515 | 0.00363885 | 0 |
| 1719705000 | 0.00365066 | 3.1E-5 | 0.86 | 0.00361871 | 0.00366675 | 0.00361776 | 0 |
| 1719618600 | 0.00361979 | -7.3E-5 | -1.98 | 0.00369664 | 0.00372841 | 0.00359648 | 0 |
|
BAN/BTC 0.00000005 BTC
-16.67%
|
BAN/EUR 0.002937 €
-16.94%
|
|
BAN/USD $ 0.003280
-16.92%
|
BAN/GBP £ 0.002453
-16.93%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
