Banano CoinBAN

US$ 0.004892

0.002061

(

72.82%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1766

Coin

Not Mineable

Wallet

Bid

US$ 776,284,888,408.29

Exchange

MRTX

Ask

US$ 0.002935

Last Trade Time

20:13:30

Volume (24h)

$ 27

Last Trade Size

5,564.20

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.004929

Fully Diluted Market Cap

US$ 16,646,988

Genesis Date

3/31/2018

Days Range 0.002825-0.004939

52 Weeks Range 0.001966-0.019023

Circulating Supply 1,585,970,793 / 3,402,823,669

46.61%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.0E-8	Mercatox	5564.2	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.000278	1732220678	BAN/BTC	https://mercatox.com/exchange/BAN/BTC	BTC	1	https://mercatox.com/exchange/BAN/BTC	100	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00452149	0.00037062	8.19685546136	0.00266318	0.00452547	4091.76856562	CX
4	0.00399854	0.00089357	22.3474068035	0.00196635	0.00466241	4315.5628555	CX
12	0.00295137	0.00194074	65.7572584935	0.00196635	0.00466241	3801.54096467	CX
26	0.00571595	-0.00082384	-14.4130022131	0.00196635	0.00635315	6415.89305651	CX
52	0.00412181	0.0007703	18.6883917502	0.00196635	0.01902254	10054.4156711	CX
156	0.01613452	-0.01124241	-69.6792343373	0.00196635	0.02780991	23838.3088268	CX
260	0.00072741	0.0041647	572.538183418	0.00016978	0.05105089	230738.528628	CX

Banano is a meme cryptocurrency, designed to be feeless and powered by DAG technology. Banano Coin is a fork of Nano (NANO).

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

cameron86

4 years ago

Read Full Thread

Boom coming here

👍️ 2 😄 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.00282552	5.7E-5	2.06	0.00277023	0.00284821	0.00274949	0
1732060200	0.00276837	5.3E-5	1.95	0.00271637	0.00282144	0.00271291	0
1731973800	0.0027157	2.1E-5	0.78	0.00363936	0.00366951	0.00268394	1772
1731887400	0.0026946	-1.9E-5	-0.70	0.00271745	0.00274161	0.00266318	738
1731801000	0.00271335	-0.000932	-25.57	0.00363936	0.00366951	0.00271273	5837
1731714600	0.00364508	0.00015266	4.37	0.00350665	0.00367511	0.00348664	4990
1731628200	0.00349242	-0.00103	-22.78	0.00452149	0.00452547	0.00346842	15304
1731541800	0.00452231	0.00100335	28.51	0.00352743	0.00466241	0.00345286	33326
1731455400	0.00351896	-0.000917	-20.67	0.00442394	0.00449721	0.00341142	18091
1731369000	0.00443582	0.0012206	37.96	0.00321943	0.00448045	0.00321197	3626
1731282600	0.00321522	0.00091089	39.53	0.00230332	0.003258	0.00229735	1801
1731196200	0.00230433	8.0E-6	0.35	0.00229614	0.00230822	0.00227343	0
1731109800	0.00229604	1.4E-5	0.61	0.0022785	0.00231865	0.00227047	0
1731023400	0.00228224	1.2E-5	0.53	0.0022693	0.0023084	0.0022352	21591
1730937000	0.00226977	0.00018532	8.89	0.00208593	0.00229417	0.00208488	0
1730850600	0.00208445	5.5E-5	2.71	0.00203456	0.0021131	0.00202478	0
1730764200	0.00202977	-3.6E-5	-1.74	0.00207927	0.00207927	0.00200463	0
1730677800	0.00206594	-1.1E-5	-0.53	0.00207927	0.00207927	0.00202456	0
1730591400	0.00207684	-7.0E-6	-0.34	0.0020867	0.00209575	0.00207294	0
1730505000	0.00208366	-2.6E-5	-1.23	0.00210623	0.00214613	0.00206494	0
1730418600	0.00210956	-6.2E-5	-2.85	0.00216934	0.00217951	0.00208958	0
1730332200	0.002172	-7.0E-6	-0.32	0.00218143	0.00218722	0.00214332	0
1730245800	0.00217865	8.2E-5	3.91	0.00209259	0.00220661	0.00209167	0
1730159400	0.00209642	5.8E-5	2.85	0.00204643	0.00210584	0.00197211	0
1730073000	0.00203846	2.7E-5	1.34	0.00201	0.00204661	0.00200566	0
1729986600	0.0020112	2.2E-5	1.11	0.00199892	0.002019	0.00199091	0
1729900200	0.0019892	-5.3E-5	-2.59	0.00204643	0.00206184	0.00196635	0
1729813800	0.00204265	-0.001958	-48.95	0.00399854	0.00407532	0.00204198	13756
1729727400	0.00400024	-4.0E-5	-0.99	0.00403955	0.00403985	0.00391264	0
1729641000	0.00404062	-9.0E-6	-0.22	0.00404032	0.00406417	0.00399467	0
1729554600	0.00404927	-9.1E-5	-2.20	0.00413844	0.00416529	0.00401027	0
1729468200	0.00414016	4.0E-5	0.98	0.00410275	0.00415819	0.00408519	0
1729381800	0.00410063	0.00136346	49.81	0.00273852	0.00410394	0.0027215	10398
1729295400	0.00273717	4.5E-5	1.67	0.00301269	0.00306009	0.00270126	0
1729209000	0.00269251	-1.4E-5	-0.52	0.00301269	0.00306009	0.00267696	0
1729122600	0.00270603	-0.000633	-18.96	0.0033466	0.00341798	0.00268594	17
1729036200	0.00333906	3.3E-5	1.00	0.00330284	0.00338979	0.00324313	0
1728949800	0.0033057	0.00016737	5.33	0.00301269	0.0033239	0.00300447	0
1728863400	0.00313833	-1.9E-5	-0.60	0.00316293	0.00316333	0.00310192	0
1728777000	0.00315765	3.5E-5	1.12	0.00312665	0.00317281	0.0031236	0
1728690600	0.00312253	0.00011282	3.75	0.00301269	0.00317052	0.00300447	0
1728604200	0.00300971	-2.1E-5	-0.69	0.00302831	0.00306117	0.00294452	0
1728517800	0.0030309	-7.9E-5	-2.54	0.00310744	0.00312513	0.00301634	0
1728431400	0.00310981	-1.2E-5	-0.38	0.00311488	0.00315924	0.0030934	0
1728345000	0.00312139	-2.1E-5	-0.67	0.00303751	0.00322112	0.00302318	0
1728258600	0.00314246	4.0E-5	1.29	0.00310091	0.00314539	0.00309176	0
1728172200	0.00310285	2.0E-6	0.06	0.00310893	0.00311837	0.00308563	0
1728085800	0.00310114	6.3E-5	2.07	0.00303751	0.00312289	0.00302318	0
1727999400	0.00303825	3.0E-6	0.10	0.00302735	0.0030719	0.00300088	0
1727913000	0.00303491	-1.0E-5	-0.33	0.00304162	0.00311424	0.00299892	0
1727826600	0.00304472	-0.000117	-3.70	0.00316652	0.00320413	0.00301135	0
1727740200	0.00316159	-0.000123	-3.74	0.00327681	0.00327845	0.00314697	61355
1727653800	0.00328502	-6.0E-6	-0.18	0.00329395	0.00330005	0.0032726	0
1727567400	0.00329132	-0.000654	-16.58	0.00394974	0.00397216	0.00327269	57215
1727481000	0.00394483	3.5E-5	0.90	0.0039068	0.00398985	0.00389078	0
1727394600	0.00390958	0.00013047	3.45	0.0037916	0.00394465	0.00376024	0
1727308200	0.00377911	-8.2E-5	-2.12	0.00385611	0.00387701	0.00377757	0
1727221800	0.00386105	5.9E-5	1.55	0.00379964	0.00387957	0.00376403	0
1727135400	0.00380248	-8.0E-6	-0.21	0.00290864	0.00383207	0.00288303	0
1727049000	0.00381055	-2.6E-7	-0.01	0.00380258	0.00383574	0.00374405	0
1726962600	0.00381081	0.00065618	20.80	0.00316018	0.00381081	0.00313876	25037
1726876200	0.00315463	4.0E-6	0.13	0.0031462	0.00320511	0.00312117	0
1726789800	0.00315077	8.9E-5	2.91	0.00308899	0.00319283	0.00308484	0
1726703400	0.00306204	4.9E-5	1.63	0.00301499	0.00306884	0.00296247	0
1726617000	0.0030135	9.7E-5	3.33	0.00291222	0.00306678	0.00288173	0
1726530600	0.0029165	-4.1E-5	-1.39	0.00295878	0.00296018	0.00287772	0
1726444200	0.00295707	-4.4E-5	-1.47	0.00300047	0.00301945	0.00293762	0
1726357800	0.0030009	-2.8E-5	-0.92	0.00302709	0.0030324	0.00297532	0
1726271400	0.00302934	0.00012044	4.14	0.00290864	0.00303307	0.00288303	0
1726185000	0.0029089	4.0E-5	1.39	0.00286967	0.00292782	0.00286858	0
1726098600	0.00286846	-1.2E-5	-0.42	0.00288162	0.00289997	0.00277787	0
1726012200	0.00288044	-0.000547	-15.96	0.00341742	0.00343814	0.00282785	21171
1725925800	0.00342735	0.00012929	3.92	0.00290026	0.00347507	0.00283643	0
1725839400	0.00329806	0.00059318	21.93	0.00270874	0.00331895	0.0027	7195
1725753000	0.00270488	1.1E-5	0.41	0.0026993	0.00274116	0.00268717	0
1725666600	0.00269389	-0.000114	-4.06	0.00280851	0.0028467	0.00262705	0
1725580200	0.0028076	-8.7E-5	-3.01	0.00290026	0.0029118	0.00278877	0
1725493800	0.00289444	1.2E-5	0.42	0.00287093	0.00292517	0.00279083	0
1725407400	0.00288291	-0.000667	-18.79	0.00354799	0.00358718	0.00287944	5753
1725321000	0.00354984	0.00068688	23.99	0.00294786	0.00356468	0.0028699	498
1725234600	0.00286296	-8.5E-5	-2.88	0.00294786	0.00295194	0.00286226	0
1725148200	0.00294772	-7.0E-6	-0.24	0.00295532	0.00296739	0.00293829	3253
1725061800	0.00295486	-1.4E-5	-0.47	0.00296486	0.00299404	0.00289557	0
1724975400	0.00296875	1.0E-5	0.34	0.00295137	0.00305867	0.00294391	0
1724889000	0.00295924	-2.4E-5	-0.80	0.00297482	0.00301002	0.00289617	0
1724802600	0.002983	-0.000162	-5.15	0.00314375	0.00315977	0.00290127	0
1724716200	0.00314526	-6.9E-5	-2.15	0.00321794	0.00322237	0.00314526	0
1724629800	0.0032138	1.4E-5	0.44	0.00320988	0.00325	0.0031921	0
1724543400	0.00320023	-8.9E-7	-0.03	0.00320531	0.00322503	0.00318333	0
1724457000	0.00320112	0.00018183	6.02	0.00301922	0.00324096	0.00301922	0
1724370600	0.00301929	-4.0E-5	-1.31	0.00293823	0.00308139	0.00281429	0
1724284200	0.003059	0.00010338	3.50	0.00295037	0.00306935	0.00294458	0