Volume | 3,367,363.57 |
|
|||||
News | - | ||||||
Day High | 5.26 | Low High |
|||||
Day Low | 5.13 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILUST | Crypto | 2,680,899,281 | PoST |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 5.23 | 5.23 | 5.24 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.22 | 5.26 | 5.13 | 5.23 | 2.95 - 11.85 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 13:26:17 | 2.30 | 5.23 | UST |
Filecoin News
Date | Time | Source | Heading |
---|---|---|---|
6/09/2024 | 11:05 | Cointelegraph | BNB, TON, FIL, and INJ can go much higher if Bitcoin price.. |
5/30/2024 | 16:24 | Cointelegraph | DePIN networks can disrupt Big Tech and free the internet |
5/18/2024 | 06:00 | NEWSBTC | ADA Price Surge Could Push Ratio Of Holders In Loss Below.. |
5/18/2024 | 03:57 | NEWSBTC | Crypto Expert Willy Woo Predicts Bitcoin Has Room To Run –.. |
5/17/2024 | 16:00 | NEWSBTC | Crypto Alert: VeChain Bull Run Imminent, Expert Predicts.. |
5/17/2024 | 05:40 | NEWSBTC | Did A Dogecoin Whale Just Sink The DOGE Ship? The.. |
5/17/2024 | 03:40 | NEWSBTC | Filecoin On Fire: Analyst Torches Doubters With $15 Target |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FILUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 6.05 | 6.37 | 4.95 | 13,792,748.67 | -0.820 | -13.55% |
1 Month | 5.85 | 6.75 | 4.95 | 12,923,089.71 | -0.620 | -10.60% |
3 Months | 8.63 | 10.41 | 4.95 | 14,297,516.21 | -3.40 | -39.40% |
6 Months | 4.82 | 11.85 | 4.61 | 20,524,627.79 | 0.410 | 8.51% |
1 Year | 3.66 | 11.85 | 2.95 | 15,590,179.09 | 1.57 | 42.90% |
3 Years | 72.19 | 120.17 | 2.33 | 11,389,139.84 | -66.96 | -92.76% |
5 Years | 42.85 | 241.00 | 2.33 | 10,659,526.50 | -37.62 | -87.79% |