We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01925 | Gate.io | 2423490.86 | /cdn/crypto/logos/exchanges/GATE.png | $ 46,326.42 | 1727003274 | FRM/USDT | https://gate.io/trade/FRM_USDT | USDT | 1 | https://gate.io/trade/FRM_USDT | 94.9063478768 | 7 minutes ago |
| 0.01912 | Kucoin | 130069.4805 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,473.23 | 1727003427 | FRM/USDT | https://trade.kucoin.com/FRM-USDT | USDT | 2 | https://trade.kucoin.com/FRM-USDT | 5.09365212316 | Recently |
| 2.005E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726963322 | FRM/ETH | https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c | ETH | 3 | https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c | 0 | 11 hours ago |
| 0.205055 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1726963322 | FRM/USDT | https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c | USDT | 4 | https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c | 0 | 11 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FRM/ETH | https://v2.info.uniswap.org/token/0xe5caef4af8780e59df925470b050fb23c43ca68c | ETH | 5 | https://v2.info.uniswap.org/token/0xe5caef4af8780e59df925470b050fb23c43ca68c | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.11848487 | -1.06684209 | -95.3827913649 | 0.01791523 | 1.4246559 | 0.2403715 | CX |
| 260 | 0.26879798 | -0.2171552 | -80.7875118704 | 0.01791523 | 1.4246559 | 7.34568406 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.05251275 | 0.00129864 | 2.54 | 0.05131737 | 0.05255666 | 0.05076279 | 0 |
| 1726876200 | 0.05121411 | 0.00175036 | 3.54 | 0.04942966 | 0.05155396 | 0.04892901 | 0 |
| 1726789800 | 0.04946375 | 0.00225022 | 4.77 | 0.0477617 | 0.04990485 | 0.04765163 | 0 |
| 1726703400 | 0.04721353 | 0.00034125 | 0.73 | 0.04691659 | 0.047318 | 0.04570577 | 0 |
| 1726617000 | 0.04687228 | 0.00073202 | 1.59 | 0.04601976 | 0.04793754 | 0.0453934 | 0 |
| 1726530600 | 0.04614026 | -0.000335 | -0.72 | 0.04653805 | 0.04678567 | 0.04523781 | 0 |
| 1726444200 | 0.04647549 | -0.001989 | -4.10 | 0.04847749 | 0.04870505 | 0.04629966 | 0 |
| 1726357800 | 0.04846465 | -0.00051 | -1.04 | 0.04896009 | 0.04896009 | 0.04797824 | 0 |
| 1726271400 | 0.04897433 | 0.00158355 | 3.34 | 0.04733724 | 0.04937753 | 0.04687509 | 0 |
| 1726185000 | 0.04739078 | 0.00040582 | 0.86 | 0.0469192 | 0.04785153 | 0.04647088 | 0 |
| 1726098600 | 0.04698496 | -0.000904 | -1.89 | 0.04781925 | 0.04782265 | 0.04574267 | 0 |
| 1726012200 | 0.04788922 | 0.0005231 | 1.10 | 0.04724922 | 0.04807629 | 0.0465585 | 0 |
| 1725925800 | 0.04736612 | 0.00122265 | 2.65 | 0.05035196 | 0.05042955 | 0.04560994 | 0 |
| 1725839400 | 0.04614347 | 0.0006386 | 1.40 | 0.04549645 | 0.0466768 | 0.04498578 | 0 |
| 1725753000 | 0.04550487 | 0.00094415 | 2.12 | 0.04468182 | 0.04629845 | 0.04456333 | 0 |
| 1725666600 | 0.04456072 | -0.002929 | -6.17 | 0.04752431 | 0.04823749 | 0.04324123 | 0 |
| 1725580200 | 0.04748922 | -0.00153 | -3.12 | 0.04911107 | 0.04943929 | 0.04711188 | 0 |
| 1725493800 | 0.04901944 | -6.2E-5 | -0.13 | 0.04851237 | 0.049885 | 0.04638407 | 0 |
| 1725407400 | 0.04908119 | -0.001783 | -3.51 | 0.05085702 | 0.0511311 | 0.04886225 | 0 |
| 1725321000 | 0.05086424 | 0.00212991 | 4.37 | 0.05035196 | 0.05135346 | 0.04880972 | 0 |
| 1725234600 | 0.04873433 | -0.001623 | -3.22 | 0.05035196 | 0.05042955 | 0.04825092 | 0 |
| 1725148200 | 0.05035717 | -0.000309 | -0.61 | 0.05062965 | 0.05076259 | 0.04998585 | 0 |
| 1725061800 | 0.05066574 | -8.0E-6 | -0.02 | 0.05064068 | 0.05090294 | 0.04894505 | 0 |
| 1724975400 | 0.05067396 | -0.000108 | -0.21 | 0.05068259 | 0.05204418 | 0.0502866 | 0 |
| 1724889000 | 0.05078223 | 0.00138405 | 2.80 | 0.04929633 | 0.05121411 | 0.04852902 | 0 |
| 1724802600 | 0.04939818 | -0.004398 | -8.18 | 0.0538571 | 0.05413399 | 0.04829323 | 0 |
| 1724716200 | 0.05379635 | -0.001251 | -2.27 | 0.05503263 | 0.05539895 | 0.053494 | 0 |
| 1724629800 | 0.05504767 | -0.000311 | -0.56 | 0.05554672 | 0.05597398 | 0.05486883 | 0 |
| 1724543400 | 0.05535885 | -7.3E-5 | -0.13 | 0.05548637 | 0.05648486 | 0.05486702 | 0 |
| 1724457000 | 0.05543203 | 0.00282765 | 5.38 | 0.05257992 | 0.05605378 | 0.05257912 | 0 |
| 1724370600 | 0.05260438 | -0.000107 | -0.20 | 0.05343485 | 0.05358823 | 0.05190082 | 0 |
| 1724284200 | 0.05271124 | 0.00099207 | 1.92 | 0.0516901 | 0.05299996 | 0.05104128 | 0 |
| 1724197800 | 0.05171917 | -0.001113 | -2.11 | 0.05284418 | 0.05402011 | 0.05126384 | 0 |
| 1724111400 | 0.05283175 | 0.00013955 | 0.26 | 0.05343485 | 0.05358823 | 0.0514888 | 0 |
| 1724025000 | 0.0526922 | 0.00028892 | 0.55 | 0.05238303 | 0.05374322 | 0.05211075 | 0 |
| 1723938600 | 0.05240328 | 0.00036932 | 0.71 | 0.05200589 | 0.05265551 | 0.05190924 | 0 |
| 1723852200 | 0.05203396 | 0.00040562 | 0.79 | 0.05154393 | 0.05269801 | 0.05117922 | 0 |
| 1723765800 | 0.05162834 | -0.001772 | -3.32 | 0.05343485 | 0.05360307 | 0.05073612 | 0 |
| 1723679400 | 0.05340036 | -0.000663 | -1.23 | 0.05414021 | 0.0555006 | 0.05298272 | 0 |
| 1723593000 | 0.05406362 | -0.000858 | -1.56 | 0.05460096 | 0.05482131 | 0.05240328 | 0 |
| 1723506600 | 0.05492176 | 0.00363046 | 7.08 | 0.05383525 | 0.05511885 | 0.05079747 | 0 |
| 1723420200 | 0.0512913 | -0.000972 | -1.86 | 0.05232408 | 0.05429459 | 0.05098454 | 0 |
| 1723333800 | 0.05226293 | 0.00025404 | 0.49 | 0.05200168 | 0.05295906 | 0.05179576 | 0 |
| 1723247400 | 0.05200889 | -0.001769 | -3.29 | 0.05383525 | 0.05420337 | 0.05131316 | 0 |
| 1723161000 | 0.0537775 | 0.00672196 | 14.29 | 0.04686266 | 0.05453419 | 0.04656251 | 0 |
| 1723074600 | 0.04705554 | -0.00215 | -4.37 | 0.04935247 | 0.05108699 | 0.04641494 | 0 |
| 1722988200 | 0.0492053 | 0.00034526 | 0.71 | 0.04857192 | 0.05111968 | 0.04857192 | 0 |
| 1722901800 | 0.04886004 | -0.005336 | -9.85 | 0.05820895 | 0.05872163 | 0.04385596 | 0 |
| 1722815400 | 0.05419555 | -0.004094 | -7.02 | 0.05820895 | 0.05872163 | 0.05315255 | 0 |
| 1722729000 | 0.05828936 | -0.001538 | -2.57 | 0.05986529 | 0.06045917 | 0.05735422 | 0 |
| 1722642600 | 0.05982779 | -0.004387 | -6.83 | 0.0641604 | 0.0644425 | 0.05949356 | 0 |
| 1722556200 | 0.06421473 | -0.000537 | -0.83 | 0.06489723 | 0.06493292 | 0.06174136 | 0 |
| 1722469800 | 0.06475127 | -0.000937 | -1.43 | 0.06567016 | 0.06711757 | 0.06447017 | 0 |
| 1722383400 | 0.06568861 | -0.00078 | -1.17 | 0.06650564 | 0.06748088 | 0.06490365 | 0 |
| 1722297000 | 0.06646835 | 0.0008411 | 1.28 | 0.06689782 | 0.06809421 | 0.06238437 | 0 |
| 1722210600 | 0.06562725 | 0.00034726 | 0.53 | 0.06510174 | 0.06580109 | 0.06420571 | 0 |
| 1722124200 | 0.06527999 | -0.000431 | -0.66 | 0.06555888 | 0.06665843 | 0.06428992 | 0 |
| 1722037800 | 0.06571126 | 0.00206154 | 3.24 | 0.06363228 | 0.06586826 | 0.06361865 | 0 |
| 1721951400 | 0.06364972 | -0.003219 | -4.81 | 0.06689782 | 0.06698464 | 0.06204853 | 0 |
| 1721865000 | 0.06686855 | -0.002918 | -4.18 | 0.06983936 | 0.06992718 | 0.06630715 | 0 |
| 1721778600 | 0.06978703 | 0.00073564 | 1.07 | 0.0690137 | 0.07098321 | 0.06823355 | 0 |
| 1721692200 | 0.06905139 | -0.001571 | -2.22 | 0.07051765 | 0.07072898 | 0.06866523 | 0 |
| 1721605800 | 0.07062231 | -6.0E-6 | -0.01 | 0.07051765 | 0.07107644 | 0.06876327 | 0 |
| 1721519400 | 0.07062853 | 0.00031539 | 0.45 | 0.0702961 | 0.07096918 | 0.06983535 | 0 |
| 1721433000 | 0.07031314 | 0.00152801 | 2.22 | 0.06852308 | 0.07099163 | 0.0677327 | 0 |
| 1721346600 | 0.06878513 | 0.00077293 | 1.14 | 0.06798153 | 0.06996427 | 0.06785882 | 0 |
| 1721260200 | 0.0680122 | -0.001172 | -1.69 | 0.0691745 | 0.07050823 | 0.06772489 | 0 |
| 1721173800 | 0.06918372 | -0.000737 | -1.05 | 0.06994101 | 0.0701383 | 0.06717852 | 0 |
| 1721087400 | 0.06992116 | 0.00459165 | 7.03 | 0.06373393 | 0.07001861 | 0.06345203 | 0 |
| 1721001000 | 0.06532951 | 0.00161041 | 2.53 | 0.06373393 | 0.06550174 | 0.06345203 | 0 |
| 1720914600 | 0.0637191 | 0.00092912 | 1.48 | 0.06279118 | 0.06419809 | 0.06244913 | 0 |
| 1720828200 | 0.06278998 | 0.0006426 | 1.03 | 0.06211008 | 0.06331569 | 0.06110037 | 0 |
| 1720741800 | 0.06214738 | -5.5E-5 | -0.09 | 0.06209404 | 0.06442826 | 0.06128783 | 0 |
| 1720655400 | 0.06220231 | 0.0006436 | 1.05 | 0.06140773 | 0.06314526 | 0.06072924 | 0 |
| 1720569000 | 0.06155871 | 0.00110536 | 1.83 | 0.06045977 | 0.06228672 | 0.0602314 | 0 |
| 1720482600 | 0.06045335 | 0.00184119 | 3.14 | 0.06108453 | 0.06229635 | 0.05715272 | 0 |
| 1720396200 | 0.05861216 | -0.002867 | -4.66 | 0.0613931 | 0.06160141 | 0.05861216 | 0 |
| 1720309800 | 0.06147931 | 0.00168861 | 2.82 | 0.0597522 | 0.06175359 | 0.05931551 | 0 |
| 1720223400 | 0.0597907 | -0.001818 | -2.95 | 0.06108453 | 0.06229635 | 0.0567838 | 0 |
| 1720137000 | 0.06160903 | -0.004453 | -6.74 | 0.06612068 | 0.06635707 | 0.06131009 | 0 |
| 1720050600 | 0.06606154 | -0.00244 | -3.56 | 0.06852889 | 0.06868368 | 0.0651651 | 0 |
| 1719964200 | 0.06850162 | -0.000427 | -0.62 | 0.06890002 | 0.06937079 | 0.06814032 | 0 |
| 1719877800 | 0.06892909 | 5.1E-5 | 0.07 | 0.0672904 | 0.07034061 | 0.06687737 | 0 |
| 1719791400 | 0.06887796 | 0.00127277 | 1.88 | 0.06764789 | 0.06923846 | 0.06717993 | 0 |
| 1719705000 | 0.06760519 | -5.8E-5 | -0.09 | 0.06766213 | 0.0682113 | 0.06750694 | 0 |
| 1719618600 | 0.06766293 | -0.001372 | -1.99 | 0.06915124 | 0.06981089 | 0.06742514 | 0 |
| 1719532200 | 0.06903495 | 0.00153162 | 2.27 | 0.06753982 | 0.06954182 | 0.06742935 | 0 |
| 1719445800 | 0.06750333 | -0.000546 | -0.80 | 0.0672904 | 0.06868127 | 0.06668329 | 0 |
| 1719359400 | 0.0680497 | 0.00081945 | 1.22 | 0.0672904 | 0.06868127 | 0.06687737 | 0 |
| 1719273000 | 0.06723025 | -0.001324 | -1.93 | 0.06854132 | 0.06876849 | 0.06494275 | 0 |
| 1719186600 | 0.06855435 | -0.001502 | -2.14 | 0.0700563 | 0.0705387 | 0.06835806 | 0 |
| 1719100200 | 0.0700567 | -0.000467 | -0.66 | 0.07056777 | 0.07056777 | 0.06971024 | 0 |
|
FRM/BTC - BTC
-
|
FRM/EUR - €
-
|
|
FRM/USD $ 0.051643
-1.54%
|
FRM/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
