We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01413 | Kucoin | 1778179.7632 | /cdn/crypto/logos/exchanges/KUCN.png | $ 26,677.17 | 1731440758 | FRM/USDT | https://trade.kucoin.com/FRM-USDT | USDT | 1 | https://trade.kucoin.com/FRM-USDT | 55.3945135626 | Recently |
| 0.01398 | Gate.io | 1431848.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 20,831.82 | 1731440238 | FRM/USDT | https://gate.io/trade/FRM_USDT | USDT | 2 | https://gate.io/trade/FRM_USDT | 44.6054864374 | 13 minutes ago |
| 2.005E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731369722 | FRM/ETH | https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c | ETH | 3 | https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c | 0 | 20 hours ago |
| 0.205055 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1731369723 | FRM/USDT | https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c | USDT | 4 | https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c | 0 | 20 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FRM/ETH | https://v2.info.uniswap.org/token/0xe5caef4af8780e59df925470b050fb23c43ca68c | ETH | 5 | https://v2.info.uniswap.org/token/0xe5caef4af8780e59df925470b050fb23c43ca68c | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04827799 | 0.01777814 | 36.8245239704 | 0.04775448 | 0.06784539 | 0 | CX |
| 4 | 0.05271405 | 0.01334208 | 25.3102920379 | 0.04738216 | 0.06784539 | 0 | CX |
| 12 | 0.05284418 | 0.01321195 | 25.0017125822 | 0.04324123 | 0.06784539 | 0 | CX |
| 26 | 0.05840544 | 0.00765069 | 13.0992763688 | 0.04324123 | 0.07960892 | 0 | CX |
| 52 | 0.60237955 | -0.53632342 | -89.0341347079 | 0.04324123 | 0.79732021 | 0 | CX |
| 156 | 1.3549653 | -1.28890917 | -95.1248840099 | 0.01791523 | 1.400794 | 0.06677438 | CX |
| 260 | 0.00034886 | 0.06570727 | 18834.8535229 | 0.00026104 | 1.4246559 | 1.53886671 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731369000 | 0.06745622 | 0.00355988 | 5.57 | 0.06382275 | 0.06784539 | 0.06254998 | 0 |
| 1731282600 | 0.06389634 | 0.00098386 | 1.56 | 0.06249645 | 0.06508711 | 0.06203971 | 0 |
| 1731196200 | 0.06291248 | 0.00357912 | 6.03 | 0.05937607 | 0.06330085 | 0.05936584 | 0 |
| 1731109800 | 0.05933336 | 0.00117092 | 2.01 | 0.05877557 | 0.05984884 | 0.05796094 | 0 |
| 1731023400 | 0.05816244 | 0.00356349 | 6.53 | 0.05438382 | 0.05853336 | 0.05422863 | 0 |
| 1730937000 | 0.05459895 | 0.00593159 | 12.19 | 0.04865152 | 0.05501579 | 0.04863247 | 0 |
| 1730850600 | 0.04866736 | 0.00070095 | 1.46 | 0.04827799 | 0.0496853 | 0.04775448 | 0 |
| 1730764200 | 0.04796641 | -0.001301 | -2.64 | 0.05282232 | 0.05448968 | 0.04738216 | 0 |
| 1730677800 | 0.04926786 | -0.000599 | -1.20 | 0.0500059 | 0.05001151 | 0.04833934 | 0 |
| 1730591400 | 0.04986695 | -0.000481 | -0.96 | 0.05042153 | 0.05056329 | 0.04964901 | 0 |
| 1730505000 | 0.05034775 | -0.000131 | -0.26 | 0.05055567 | 0.05183446 | 0.04958585 | 0 |
| 1730418600 | 0.05047868 | -0.002856 | -5.35 | 0.05332498 | 0.05347695 | 0.05024489 | 0 |
| 1730332200 | 0.0533346 | 0.00050446 | 0.95 | 0.05282232 | 0.05448968 | 0.05224528 | 0 |
| 1730245800 | 0.05283014 | 0.00139648 | 2.72 | 0.05141862 | 0.05374522 | 0.05134764 | 0 |
| 1730159400 | 0.05143366 | 0.00118716 | 2.36 | 0.05084218 | 0.05184248 | 0.04934264 | 0 |
| 1730073000 | 0.0502465 | 0.00053173 | 1.07 | 0.04965502 | 0.05058133 | 0.04938074 | 0 |
| 1729986600 | 0.04971477 | 0.00132149 | 2.73 | 0.04886024 | 0.05014324 | 0.04869563 | 0 |
| 1729900200 | 0.04839328 | -0.002364 | -4.66 | 0.05084218 | 0.05128729 | 0.04792551 | 0 |
| 1729813800 | 0.05075697 | 0.00019248 | 0.38 | 0.05051356 | 0.05127286 | 0.05030504 | 0 |
| 1729727400 | 0.05056449 | -0.002029 | -3.86 | 0.0525318 | 0.05258132 | 0.04930415 | 0 |
| 1729641000 | 0.05259375 | -0.000867 | -1.62 | 0.05353269 | 0.05353269 | 0.05226674 | 0 |
| 1729554600 | 0.05346091 | -0.001492 | -2.72 | 0.0550986 | 0.05543584 | 0.05328026 | 0 |
| 1729468200 | 0.05495283 | 0.00184881 | 3.48 | 0.05314573 | 0.05520526 | 0.05286162 | 0 |
| 1729381800 | 0.05310402 | 0.0001223 | 0.23 | 0.05295826 | 0.0533763 | 0.05278804 | 0 |
| 1729295400 | 0.05298172 | 0.00079619 | 1.53 | 0.04912831 | 0.05364096 | 0.04855027 | 0 |
| 1729209000 | 0.05218553 | -0.00015 | -0.29 | 0.04912831 | 0.05240528 | 0.04855027 | 0 |
| 1729122600 | 0.05233511 | 0.00024963 | 0.48 | 0.05225451 | 0.05301139 | 0.05198122 | 0 |
| 1729036200 | 0.05208548 | -0.000612 | -1.16 | 0.05271405 | 0.05378191 | 0.05106714 | 0 |
| 1728949800 | 0.05269781 | 0.00321642 | 6.50 | 0.04912831 | 0.05318082 | 0.04855027 | 0 |
| 1728863400 | 0.04948139 | -0.000174 | -0.35 | 0.04970415 | 0.04977031 | 0.04886084 | 0 |
| 1728777000 | 0.04965562 | 0.00085553 | 1.75 | 0.04890094 | 0.04988219 | 0.04883458 | 0 |
| 1728690600 | 0.04880009 | 0.00102516 | 2.15 | 0.04776732 | 0.0495259 | 0.04772521 | 0 |
| 1728604200 | 0.04777493 | 0.00029032 | 0.61 | 0.04754356 | 0.04836701 | 0.04672592 | 0 |
| 1728517800 | 0.04748461 | -0.001457 | -2.98 | 0.04887548 | 0.04947457 | 0.04718466 | 0 |
| 1728431400 | 0.04894205 | 0.00027289 | 0.56 | 0.04870425 | 0.0493264 | 0.04824491 | 0 |
| 1728345000 | 0.04866916 | -0.000246 | -0.50 | 0.04912831 | 0.0504863 | 0.04827719 | 0 |
| 1728258600 | 0.04891498 | 0.00048962 | 1.01 | 0.04832932 | 0.04920871 | 0.04827719 | 0 |
| 1728172200 | 0.04842536 | 1.4E-5 | 0.03 | 0.04852039 | 0.04866736 | 0.04793032 | 0 |
| 1728085800 | 0.04841092 | 0.00128821 | 2.73 | 0.04715499 | 0.04891678 | 0.04692461 | 0 |
| 1727999400 | 0.04712271 | -0.000219 | -0.46 | 0.04912831 | 0.0500883 | 0.04639249 | 0 |
| 1727913000 | 0.04734145 | -0.001811 | -3.68 | 0.04912831 | 0.0500883 | 0.0472388 | 0 |
| 1727826600 | 0.04915217 | -0.002866 | -5.51 | 0.05218854 | 0.05326242 | 0.04864751 | 0 |
| 1727740200 | 0.05201852 | -0.001186 | -2.23 | 0.05331315 | 0.05333761 | 0.05163396 | 0 |
| 1727653800 | 0.05320407 | -0.000444 | -0.83 | 0.053655 | 0.05379755 | 0.05285861 | 0 |
| 1727567400 | 0.05364778 | -0.00044 | -0.81 | 0.05411875 | 0.05423284 | 0.05321169 | 0 |
| 1727481000 | 0.05408728 | 0.00136521 | 2.59 | 0.05271245 | 0.05468697 | 0.05246082 | 0 |
| 1727394600 | 0.05272207 | 0.00108771 | 2.11 | 0.05178113 | 0.05343325 | 0.05131657 | 0 |
| 1727308200 | 0.05163436 | -0.001602 | -3.01 | 0.05315415 | 0.05342603 | 0.05131256 | 0 |
| 1727221800 | 0.05323615 | 0.00012631 | 0.24 | 0.0530958 | 0.05355034 | 0.05204398 | 0 |
| 1727135400 | 0.05310984 | 0.00133673 | 2.58 | 0.04601976 | 0.05414582 | 0.0453934 | 0 |
| 1727049000 | 0.05177311 | -0.00074 | -1.41 | 0.05244799 | 0.05256308 | 0.05069361 | 0 |
| 1726962600 | 0.05251275 | 0.00129864 | 2.54 | 0.05131737 | 0.05255666 | 0.05076279 | 0 |
| 1726876200 | 0.05121411 | 0.00175036 | 3.54 | 0.04942966 | 0.05155396 | 0.04892901 | 0 |
| 1726789800 | 0.04946375 | 0.00225022 | 4.77 | 0.0477617 | 0.04990485 | 0.04765163 | 0 |
| 1726703400 | 0.04721353 | 0.00034125 | 0.73 | 0.04691659 | 0.047318 | 0.04570577 | 0 |
| 1726617000 | 0.04687228 | 0.00073202 | 1.59 | 0.04601976 | 0.04793754 | 0.0453934 | 0 |
| 1726530600 | 0.04614026 | -0.000335 | -0.72 | 0.04653805 | 0.04678567 | 0.04523781 | 0 |
| 1726444200 | 0.04647549 | -0.001989 | -4.10 | 0.04847749 | 0.04870505 | 0.04629966 | 0 |
| 1726357800 | 0.04846465 | -0.00051 | -1.04 | 0.04896009 | 0.04896009 | 0.04797824 | 0 |
| 1726271400 | 0.04897433 | 0.00158355 | 3.34 | 0.04733724 | 0.04937753 | 0.04687509 | 0 |
| 1726185000 | 0.04739078 | 0.00040582 | 0.86 | 0.0469192 | 0.04785153 | 0.04647088 | 0 |
| 1726098600 | 0.04698496 | -0.000904 | -1.89 | 0.04781925 | 0.04782265 | 0.04574267 | 0 |
| 1726012200 | 0.04788922 | 0.0005231 | 1.10 | 0.04724922 | 0.04807629 | 0.0465585 | 0 |
| 1725925800 | 0.04736612 | 0.00122265 | 2.65 | 0.05035196 | 0.05042955 | 0.04560994 | 0 |
| 1725839400 | 0.04614347 | 0.0006386 | 1.40 | 0.04549645 | 0.0466768 | 0.04498578 | 0 |
| 1725753000 | 0.04550487 | 0.00094415 | 2.12 | 0.04468182 | 0.04629845 | 0.04456333 | 0 |
| 1725666600 | 0.04456072 | -0.002929 | -6.17 | 0.04752431 | 0.04823749 | 0.04324123 | 0 |
| 1725580200 | 0.04748922 | -0.00153 | -3.12 | 0.04911107 | 0.04943929 | 0.04711188 | 0 |
| 1725493800 | 0.04901944 | -6.2E-5 | -0.13 | 0.04851237 | 0.049885 | 0.04638407 | 0 |
| 1725407400 | 0.04908119 | -0.001783 | -3.51 | 0.05085702 | 0.0511311 | 0.04886225 | 0 |
| 1725321000 | 0.05086424 | 0.00212991 | 4.37 | 0.05035196 | 0.05135346 | 0.04880972 | 0 |
| 1725234600 | 0.04873433 | -0.001623 | -3.22 | 0.05035196 | 0.05042955 | 0.04825092 | 0 |
| 1725148200 | 0.05035717 | -0.000309 | -0.61 | 0.05062965 | 0.05076259 | 0.04998585 | 0 |
| 1725061800 | 0.05066574 | -8.0E-6 | -0.02 | 0.05064068 | 0.05090294 | 0.04894505 | 0 |
| 1724975400 | 0.05067396 | -0.000108 | -0.21 | 0.05068259 | 0.05204418 | 0.0502866 | 0 |
| 1724889000 | 0.05078223 | 0.00138405 | 2.80 | 0.04929633 | 0.05121411 | 0.04852902 | 0 |
| 1724802600 | 0.04939818 | -0.004398 | -8.18 | 0.0538571 | 0.05413399 | 0.04829323 | 0 |
| 1724716200 | 0.05379635 | -0.001251 | -2.27 | 0.05503263 | 0.05539895 | 0.053494 | 0 |
| 1724629800 | 0.05504767 | -0.000311 | -0.56 | 0.05554672 | 0.05597398 | 0.05486883 | 0 |
| 1724543400 | 0.05535885 | -7.3E-5 | -0.13 | 0.05548637 | 0.05648486 | 0.05486702 | 0 |
| 1724457000 | 0.05543203 | 0.00282765 | 5.38 | 0.05257992 | 0.05605378 | 0.05257912 | 0 |
| 1724370600 | 0.05260438 | -0.000107 | -0.20 | 0.05343485 | 0.05358823 | 0.05190082 | 0 |
| 1724284200 | 0.05271124 | 0.00099207 | 1.92 | 0.0516901 | 0.05299996 | 0.05104128 | 0 |
| 1724197800 | 0.05171917 | -0.001113 | -2.11 | 0.05284418 | 0.05402011 | 0.05126384 | 0 |
| 1724111400 | 0.05283175 | 0.00013955 | 0.26 | 0.05343485 | 0.05358823 | 0.0514888 | 0 |
| 1724025000 | 0.0526922 | 0.00028892 | 0.55 | 0.05238303 | 0.05374322 | 0.05211075 | 0 |
| 1723938600 | 0.05240328 | 0.00036932 | 0.71 | 0.05200589 | 0.05265551 | 0.05190924 | 0 |
| 1723852200 | 0.05203396 | 0.00040562 | 0.79 | 0.05154393 | 0.05269801 | 0.05117922 | 0 |
| 1723765800 | 0.05162834 | -0.001772 | -3.32 | 0.05343485 | 0.05360307 | 0.05073612 | 0 |
| 1723679400 | 0.05340036 | -0.000663 | -1.23 | 0.05414021 | 0.0555006 | 0.05298272 | 0 |
| 1723593000 | 0.05406362 | -0.000858 | -1.56 | 0.05460096 | 0.05482131 | 0.05240328 | 0 |
| 1723506600 | 0.05492176 | 0.00363046 | 7.08 | 0.05383525 | 0.05511885 | 0.05079747 | 0 |
| 1723420200 | 0.0512913 | -0.000972 | -1.86 | 0.05232408 | 0.05429459 | 0.05098454 | 0 |
| 1723333800 | 0.05226293 | 0.00025404 | 0.49 | 0.05200168 | 0.05295906 | 0.05179576 | 0 |
|
FRM/BTC - BTC
-
|
FRM/EUR - €
-
|
|
FRM/USD $ 0.066056
-2.44%
|
FRM/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
