We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00599 | Gate.io | 3188330.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,555.28 | 1738079792 | FRM/USDT | https://gate.io/trade/FRM_USDT | USDT | 1 | https://gate.io/trade/FRM_USDT | 50.1152406628 | 16 minutes ago |
| 0.00572 | Kucoin | 3173667.5818 | /cdn/crypto/logos/exchanges/KUCN.png | $ 17,830.95 | 1738080115 | FRM/USDT | https://trade.kucoin.com/FRM-USDT | USDT | 2 | https://trade.kucoin.com/FRM-USDT | 49.8847593372 | 11 minutes ago |
| 2.005E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738022522 | FRM/ETH | https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c | ETH | 3 | https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c | 0 | 16 hours ago |
| 0.205055 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1738022522 | FRM/USDT | https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c | USDT | 4 | https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c | 0 | 16 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FRM/ETH | https://v2.info.uniswap.org/token/0xe5caef4af8780e59df925470b050fb23c43ca68c | ETH | 5 | https://v2.info.uniswap.org/token/0xe5caef4af8780e59df925470b050fb23c43ca68c | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06552239 | -0.00187226 | -2.85743545069 | 0.06087119 | 0.06849581 | 0 | CX |
| 4 | 0.0672902 | -0.00364007 | -5.40950985433 | 0.05908073 | 0.07486148 | 0 | CX |
| 12 | 0.04827799 | 0.01537214 | 31.8408864992 | 0.04775448 | 0.08230525 | 0 | CX |
| 26 | 0.06510174 | -0.00145161 | -2.22975607104 | 0.04324123 | 0.08230525 | 0 | CX |
| 52 | 0.0454349 | 0.01821523 | 40.0908332581 | 0.04324123 | 0.08230525 | 0 | CX |
| 156 | 0.71241302 | -0.64876289 | -91.0655577294 | 0.01791523 | 1.05030214 | 0.05725122 | CX |
| 260 | 0.0002961 | 0.06335403 | 21396.1600811 | 0.00028629 | 1.4246559 | 1.5397067 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738021800 | 0.06350115 | -0.0014 | -2.16 | 0.06637291 | 0.06669432 | 0.06087119 | 0 |
| 1737935400 | 0.06490164 | -0.001725 | -2.59 | 0.06643808 | 0.06735977 | 0.06490164 | 0 |
| 1737849000 | 0.06662655 | 0.00022116 | 0.33 | 0.06637291 | 0.06715306 | 0.06563568 | 0 |
| 1737762600 | 0.06640539 | -0.000372 | -0.56 | 0.0669287 | 0.06849581 | 0.06570264 | 0 |
| 1737676200 | 0.06677752 | 0.00172149 | 2.65 | 0.06503578 | 0.06706624 | 0.06399278 | 0 |
| 1737589800 | 0.06505603 | -0.001545 | -2.32 | 0.06681923 | 0.06747105 | 0.06477814 | 0 |
| 1737503400 | 0.06660088 | 0.00123207 | 1.88 | 0.06552239 | 0.06744459 | 0.06426987 | 0 |
| 1737417000 | 0.06536881 | 0.00072862 | 1.13 | 0.06610725 | 0.06870312 | 0.06274366 | 0 |
| 1737330600 | 0.06464019 | -0.001742 | -2.62 | 0.06610725 | 0.06903575 | 0.06274366 | 0 |
| 1737244200 | 0.06638234 | -0.003395 | -4.87 | 0.06970302 | 0.07007575 | 0.06481242 | 0 |
| 1737157800 | 0.0697774 | 0.00357872 | 5.41 | 0.06629873 | 0.07068727 | 0.06629873 | 0 |
| 1737071400 | 0.06619868 | -0.002789 | -4.04 | 0.06907345 | 0.06927194 | 0.06550435 | 0 |
| 1736985000 | 0.06898743 | 0.00431716 | 6.68 | 0.06460571 | 0.06966111 | 0.06388651 | 0 |
| 1736898600 | 0.06467027 | 0.0019252 | 3.07 | 0.06284792 | 0.0652028 | 0.06270817 | 0 |
| 1736812200 | 0.06274507 | -0.002668 | -4.08 | 0.0654863 | 0.06635427 | 0.05908073 | 0 |
| 1736725800 | 0.06541312 | -0.00051 | -0.77 | 0.0658075 | 0.06609442 | 0.06469814 | 0 |
| 1736639400 | 0.06592319 | 0.00030436 | 0.46 | 0.0654863 | 0.06650424 | 0.06461553 | 0 |
| 1736553000 | 0.06561883 | 0.001203 | 1.87 | 0.06662334 | 0.06726253 | 0.06351659 | 0 |
| 1736466600 | 0.06441583 | -0.002349 | -3.52 | 0.06662334 | 0.06726253 | 0.06351659 | 0 |
| 1736380200 | 0.06676489 | -0.000947 | -1.40 | 0.06778945 | 0.06841922 | 0.06441964 | 0 |
| 1736293800 | 0.06771145 | -0.006198 | -8.39 | 0.07397026 | 0.07419863 | 0.06733471 | 0 |
| 1736207400 | 0.07390971 | 0.00093553 | 1.28 | 0.0672902 | 0.07486148 | 0.06643126 | 0 |
| 1736121000 | 0.07297418 | -0.000354 | -0.48 | 0.07329337 | 0.07356605 | 0.07220586 | 0 |
| 1736034600 | 0.07332846 | 0.00104801 | 1.45 | 0.07231493 | 0.07357588 | 0.07167614 | 0 |
| 1735948200 | 0.07228045 | 0.00317653 | 4.60 | 0.06920738 | 0.07272997 | 0.06868969 | 0 |
| 1735861800 | 0.06910392 | 0.00191938 | 2.86 | 0.0672902 | 0.06998933 | 0.06643126 | 0 |
| 1735775400 | 0.06718454 | 0.0003601 | 0.54 | 0.06688238 | 0.06750133 | 0.06640279 | 0 |
| 1735689000 | 0.06682444 | -0.000408 | -0.61 | 0.0672902 | 0.06901771 | 0.06643126 | 0 |
| 1735602600 | 0.06723226 | -3.4E-5 | -0.05 | 0.06678915 | 0.06878232 | 0.06616921 | 0 |
| 1735516200 | 0.06726674 | -0.000806 | -1.18 | 0.06806614 | 0.06828649 | 0.06663056 | 0 |
| 1735429800 | 0.06807275 | 0.00140009 | 2.10 | 0.06675567 | 0.06827165 | 0.06664259 | 0 |
| 1735343400 | 0.06667266 | -9.2E-5 | -0.14 | 0.06678915 | 0.06878232 | 0.06626785 | 0 |
| 1735257000 | 0.06676449 | -0.003252 | -4.64 | 0.07029951 | 0.07039033 | 0.06621833 | 0 |
| 1735170600 | 0.070016 | -3.0E-5 | -0.04 | 0.06990973 | 0.07099083 | 0.0690153 | 0 |
| 1735084200 | 0.07004587 | 0.00155748 | 2.27 | 0.06847496 | 0.07083404 | 0.06733772 | 0 |
| 1734997800 | 0.06848839 | 0.00286314 | 4.36 | 0.06714925 | 0.06923104 | 0.06554725 | 0 |
| 1734911400 | 0.06562525 | -0.001228 | -1.84 | 0.06714925 | 0.06801802 | 0.06511578 | 0 |
| 1734825000 | 0.06685291 | -0.002641 | -3.80 | 0.06964768 | 0.07124125 | 0.06602264 | 0 |
| 1734738600 | 0.0694937 | 0.00051509 | 0.75 | 0.06852368 | 0.06995946 | 0.06246617 | 0 |
| 1734652200 | 0.06897861 | -0.003719 | -5.12 | 0.07255774 | 0.0745072 | 0.06687757 | 0 |
| 1734565800 | 0.07269749 | -0.005093 | -6.55 | 0.07794718 | 0.07825174 | 0.07263633 | 0 |
| 1734479400 | 0.07779079 | -0.002341 | -2.92 | 0.07971819 | 0.08102285 | 0.07719029 | 0 |
| 1734393000 | 0.08013223 | 0.00087659 | 1.11 | 0.07686789 | 0.08230525 | 0.07622568 | 0 |
| 1734306600 | 0.07925564 | 0.00175177 | 2.26 | 0.0776338 | 0.07925564 | 0.07689876 | 0 |
| 1734220200 | 0.07750387 | -0.000742 | -0.95 | 0.07840151 | 0.07905715 | 0.07670107 | 0 |
| 1734133800 | 0.07824592 | 0.00049443 | 0.64 | 0.07793294 | 0.07947098 | 0.07731099 | 0 |
| 1734047400 | 0.07775149 | 0.00087177 | 1.13 | 0.07686789 | 0.07989784 | 0.07622568 | 0 |
| 1733961000 | 0.07687972 | 0.00430895 | 5.94 | 0.0729052 | 0.07720773 | 0.07147403 | 0 |
| 1733874600 | 0.07257077 | -0.001822 | -2.45 | 0.07415292 | 0.07570338 | 0.07055113 | 0 |
| 1733788200 | 0.07439231 | -0.005672 | -7.08 | 0.07685485 | 0.07925163 | 0.07133028 | 0 |
| 1733701800 | 0.08006386 | -0.000289 | -0.36 | 0.08027117 | 0.08046165 | 0.07889695 | 0 |
| 1733615400 | 0.08035238 | -0.000183 | -0.23 | 0.0802812 | 0.08067458 | 0.07978937 | 0 |
| 1733529000 | 0.08053503 | 0.00452929 | 5.96 | 0.07597947 | 0.0820446 | 0.07594759 | 0 |
| 1733442600 | 0.07600574 | -0.000869 | -1.13 | 0.07685485 | 0.07925163 | 0.07499943 | 0 |
| 1733356200 | 0.0768751 | 0.00425481 | 5.86 | 0.07259443 | 0.07812221 | 0.07259443 | 0 |
| 1733269800 | 0.07262029 | -0.000354 | -0.49 | 0.07292385 | 0.07359091 | 0.07058241 | 0 |
| 1733183400 | 0.07297398 | -0.001464 | -1.97 | 0.07437928 | 0.07537015 | 0.07165669 | 0 |
| 1733097000 | 0.07443843 | 0.00016201 | 0.22 | 0.07449096 | 0.07507582 | 0.07344335 | 0 |
| 1733010600 | 0.07427642 | 0.00219627 | 3.05 | 0.07191213 | 0.07486228 | 0.0717024 | 0 |
| 1732924200 | 0.07208015 | 0.00028171 | 0.39 | 0.07180686 | 0.07315001 | 0.0709802 | 0 |
| 1732837800 | 0.07179844 | -0.001699 | -2.31 | 0.07320335 | 0.07335693 | 0.07089519 | 0 |
| 1732751400 | 0.07349708 | 0.00680698 | 10.21 | 0.06684509 | 0.07385517 | 0.06619567 | 0 |
| 1732665000 | 0.0666901 | -0.001771 | -2.59 | 0.06843085 | 0.06940708 | 0.06524891 | 0 |
| 1732578600 | 0.06846092 | 0.0010414 | 1.54 | 0.06160984 | 0.07094953 | 0.06047962 | 0 |
| 1732492200 | 0.06741952 | -0.000766 | -1.12 | 0.06848538 | 0.06922984 | 0.06600179 | 0 |
| 1732405800 | 0.06818503 | 0.00153322 | 2.30 | 0.06678153 | 0.07016457 | 0.06662474 | 0 |
| 1732319400 | 0.06665181 | -0.000986 | -1.46 | 0.06742494 | 0.06875906 | 0.06556209 | 0 |
| 1732233000 | 0.06763807 | 0.00594884 | 9.64 | 0.06166136 | 0.06786524 | 0.06089646 | 0 |
| 1732146600 | 0.06168923 | -0.000734 | -1.18 | 0.06242808 | 0.06337604 | 0.06086418 | 0 |
| 1732060200 | 0.06242286 | -0.002098 | -3.25 | 0.0644808 | 0.0644808 | 0.06166197 | 0 |
| 1731973800 | 0.06452069 | 0.00293131 | 4.76 | 0.06160984 | 0.06452069 | 0.06047962 | 0 |
| 1731887400 | 0.06158938 | -0.001121 | -1.79 | 0.06288943 | 0.06334256 | 0.06114488 | 0 |
| 1731801000 | 0.06271078 | 0.00064761 | 1.04 | 0.06187209 | 0.0645229 | 0.06164031 | 0 |
| 1731714600 | 0.06206317 | 0.00074887 | 1.22 | 0.06160984 | 0.06277554 | 0.06046699 | 0 |
| 1731628200 | 0.0613143 | -0.002743 | -4.28 | 0.06399298 | 0.06501032 | 0.06090468 | 0 |
| 1731541800 | 0.06405774 | -0.001118 | -1.72 | 0.06506585 | 0.06690785 | 0.06258006 | 0 |
| 1731455400 | 0.06517613 | -0.00228 | -3.38 | 0.06728278 | 0.06896979 | 0.06450044 | 0 |
| 1731369000 | 0.06745622 | 0.00355988 | 5.57 | 0.06382275 | 0.06784539 | 0.06254998 | 0 |
| 1731282600 | 0.06389634 | 0.00098386 | 1.56 | 0.06249645 | 0.06508711 | 0.06203971 | 0 |
| 1731196200 | 0.06291248 | 0.00357912 | 6.03 | 0.05937607 | 0.06330085 | 0.05936584 | 0 |
| 1731109800 | 0.05933336 | 0.00117092 | 2.01 | 0.05877557 | 0.05984884 | 0.05796094 | 0 |
| 1731023400 | 0.05816244 | 0.00356349 | 6.53 | 0.05438382 | 0.05853336 | 0.05422863 | 0 |
| 1730937000 | 0.05459895 | 0.00593159 | 12.19 | 0.04865152 | 0.05501579 | 0.04863247 | 0 |
| 1730850600 | 0.04866736 | 0.00070095 | 1.46 | 0.04827799 | 0.0496853 | 0.04775448 | 0 |
| 1730764200 | 0.04796641 | -0.001301 | -2.64 | 0.05282232 | 0.05448968 | 0.04738216 | 0 |
| 1730677800 | 0.04926786 | -0.000599 | -1.20 | 0.0500059 | 0.05001151 | 0.04833934 | 0 |
| 1730591400 | 0.04986695 | -0.000481 | -0.96 | 0.05042153 | 0.05056329 | 0.04964901 | 0 |
| 1730505000 | 0.05034775 | -0.000131 | -0.26 | 0.05055567 | 0.05183446 | 0.04958585 | 0 |
| 1730418600 | 0.05047868 | -0.002856 | -5.35 | 0.05332498 | 0.05347695 | 0.05024489 | 0 |
| 1730332200 | 0.0533346 | 0.00050446 | 0.95 | 0.05282232 | 0.05448968 | 0.05224528 | 0 |
| 1730245800 | 0.05283014 | 0.00139648 | 2.72 | 0.05141862 | 0.05374522 | 0.05134764 | 0 |
| 1730159400 | 0.05143366 | 0.00118716 | 2.36 | 0.05084218 | 0.05184248 | 0.04934264 | 0 |
| 1730073000 | 0.0502465 | 0.00053173 | 1.07 | 0.04965502 | 0.05058133 | 0.04938074 | 0 |
| 1729986600 | 0.04971477 | 0.00132149 | 2.73 | 0.04886024 | 0.05014324 | 0.04869563 | 0 |
|
FRM/BTC - BTC
-
|
FRM/EUR - €
-
|
|
FRM/USD $ 0.063650
-0.12%
|
FRM/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
