ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FTMUST Fantom Token

0.6239
0.0054 (0.87%)
18:58:59 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Fantom Token FTMUST Crypto 1,753,673,590 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.0054 0.87% 0.6239 0.604 0.6251
Open Price High Price Low Price Prev. Close 52 Week Range
0.61801 0.6379 0.6174 0.6185 0.1707 - 1.23
Exchange Last Trade Size Trade Price Currency
BINA 18:58:36 1,171.00 0.6241 UST
Price x Volume Volume Base Symbol Related Pairs
15,569,457.16 24,750,282.51 FTM FTMEUR FTMGBP FTMBTC

FTMUST Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.72270.72940.603871,024,766.05-0.0988-13.67%
1 Month0.78890.96570.603878,900,694.40-0.165-20.92%
3 Months1.141.230.5495101,553,856.79-0.5161-45.27%
6 Months0.43661.230.3069116,024,001.540.187342.90%
1 Year0.25411.230.1707103,237,483.080.3698145.53%
3 Years0.298963.480.0052153,180,802.060.32494108.69%
5 Years0.490953.480.0052156,187,686.560.1329527.08%

FTMUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.6182 -0.0228 -3.56% 0.64247 0.6549 0.6038 83,691,847.00
Jun 13 2024 0.641 -0.0353 -5.22% 0.67662 0.67691 0.62895 60,643,194.00
Jun 12 2024 0.6763 0.0427 6.74% 0.6335 0.6958 0.6136 96,206,877.00
Jun 11 2024 0.6336 -0.0426 -6.30% 0.6769 0.680 0.62285 107,250,888.00
Jun 10 2024 0.6762 -0.020 -2.87% 0.6957 0.6994 0.6683 60,620,101.00
Jun 09 2024 0.6962 0.0062 0.90% 0.6914 0.7031 0.6784 33,936,801.00
Jun 08 2024 0.690 -0.0322 -4.46% 0.7227 0.7294 0.6828 54,823,650.00
Jun 07 2024 0.7222 -0.0852 -10.55% 0.80567 0.8198 0.657 110,320,297.00
Jun 06 2024 0.8074 -0.0213 -2.57% 0.8274 0.8372 0.7906 49,946,444.00
Jun 05 2024 0.8287 -0.0073 -0.87% 0.8391 0.8563 0.8228 115,037,483.00
Jun 04 2024 0.836 0.0316 3.93% 0.8051 0.850 0.7982 73,185,886.00
Jun 03 2024 0.8044 0.032 4.14% 0.769 0.8272 0.7592 81,487,921.00
Jun 02 2024 0.7724 -0.0141 -1.79% 0.7874 0.802 0.7645 38,073,350.00
Jun 01 2024 0.7865 -0.0083 -1.04% 0.7937 0.7993 0.7762 25,901,480.00
May 31 2024 0.7948 0.0124 1.58% 0.78084 0.8064 0.7622 60,016,525.00
May 30 2024 0.7824 -0.0208 -2.59% 0.80282 0.8185 0.7724 75,507,101.00
May 29 2024 0.8032 -0.0257 -3.10% 0.828 0.8447 0.7968 66,167,159.00
May 28 2024 0.8289 0.0059 0.72% 0.8224 0.8358 0.7874 90,861,207.00
May 27 2024 0.823 0.0028 0.34% 0.81898 0.8518 0.8061 52,950,572.00
May 26 2024 0.8202 -0.0021 -0.26% 0.8249 0.828 0.800 38,533,848.00
May 25 2024 0.8223 0.0181 2.25% 0.80195 0.8364 0.7975 49,274,054.00
May 24 2024 0.8042 -0.0173 -2.11% 0.8203 0.8291 0.787 66,763,597.00
May 23 2024 0.8215 -0.0222 -2.63% 0.8428 0.8612 0.7587 109,023,781.00
May 22 2024 0.8437 -0.0346 -3.94% 0.8752 0.8809 0.8335 65,677,318.00
May 21 2024 0.8783 -0.0366 -4.00% 0.9249 0.9306 0.8682 115,748,941.00
May 20 2024 0.9149 0.0693 8.20% 0.8502 0.9657 0.8376 148,279,353.00
May 19 2024 0.8456 -0.0415 -4.68% 0.8904 0.924 0.8371 114,699,099.00
May 18 2024 0.8871 0.0857 10.69% 0.7889 0.899 0.7834 164,590,654.00
May 17 2024 0.8014 0.0033 0.41% 0.800 0.8482 0.7849 170,530,616.00
May 16 2024 0.7981 0.0407 5.37% 0.7579 0.8341 0.7533 227,074,855.00
May 15 2024 0.7574 0.1137 17.66% 0.6418 0.7713 0.6368 125,262,236.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock