Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fantom Token | FTMUST | Crypto | 1,753,673,590 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0054 | 0.87% | 0.6239 | 0.604 | 0.6251 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.61801 | 0.6379 | 0.6174 | 0.6185 | 0.1707 - 1.23 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:58:36 | 1,171.00 | 0.6241 | UST |
FTMUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7227 | 0.7294 | 0.6038 | 71,024,766.05 | -0.0988 | -13.67% |
| 1 Month | 0.7889 | 0.9657 | 0.6038 | 78,900,694.40 | -0.165 | -20.92% |
| 3 Months | 1.14 | 1.23 | 0.5495 | 101,553,856.79 | -0.5161 | -45.27% |
| 6 Months | 0.4366 | 1.23 | 0.3069 | 116,024,001.54 | 0.1873 | 42.90% |
| 1 Year | 0.2541 | 1.23 | 0.1707 | 103,237,483.08 | 0.3698 | 145.53% |
| 3 Years | 0.29896 | 3.48 | 0.0052 | 153,180,802.06 | 0.32494 | 108.69% |
| 5 Years | 0.49095 | 3.48 | 0.0052 | 156,187,686.56 | 0.13295 | 27.08% |
FTMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.6182 | -0.0228 | -3.56% | 0.64247 | 0.6549 | 0.6038 | 83,691,847.00 |
| Jun 13 2024 | 0.641 | -0.0353 | -5.22% | 0.67662 | 0.67691 | 0.62895 | 60,643,194.00 |
| Jun 12 2024 | 0.6763 | 0.0427 | 6.74% | 0.6335 | 0.6958 | 0.6136 | 96,206,877.00 |
| Jun 11 2024 | 0.6336 | -0.0426 | -6.30% | 0.6769 | 0.680 | 0.62285 | 107,250,888.00 |
| Jun 10 2024 | 0.6762 | -0.020 | -2.87% | 0.6957 | 0.6994 | 0.6683 | 60,620,101.00 |
| Jun 09 2024 | 0.6962 | 0.0062 | 0.90% | 0.6914 | 0.7031 | 0.6784 | 33,936,801.00 |
| Jun 08 2024 | 0.690 | -0.0322 | -4.46% | 0.7227 | 0.7294 | 0.6828 | 54,823,650.00 |
| Jun 07 2024 | 0.7222 | -0.0852 | -10.55% | 0.80567 | 0.8198 | 0.657 | 110,320,297.00 |
| Jun 06 2024 | 0.8074 | -0.0213 | -2.57% | 0.8274 | 0.8372 | 0.7906 | 49,946,444.00 |
| Jun 05 2024 | 0.8287 | -0.0073 | -0.87% | 0.8391 | 0.8563 | 0.8228 | 115,037,483.00 |
| Jun 04 2024 | 0.836 | 0.0316 | 3.93% | 0.8051 | 0.850 | 0.7982 | 73,185,886.00 |
| Jun 03 2024 | 0.8044 | 0.032 | 4.14% | 0.769 | 0.8272 | 0.7592 | 81,487,921.00 |
| Jun 02 2024 | 0.7724 | -0.0141 | -1.79% | 0.7874 | 0.802 | 0.7645 | 38,073,350.00 |
| Jun 01 2024 | 0.7865 | -0.0083 | -1.04% | 0.7937 | 0.7993 | 0.7762 | 25,901,480.00 |
| May 31 2024 | 0.7948 | 0.0124 | 1.58% | 0.78084 | 0.8064 | 0.7622 | 60,016,525.00 |
| May 30 2024 | 0.7824 | -0.0208 | -2.59% | 0.80282 | 0.8185 | 0.7724 | 75,507,101.00 |
| May 29 2024 | 0.8032 | -0.0257 | -3.10% | 0.828 | 0.8447 | 0.7968 | 66,167,159.00 |
| May 28 2024 | 0.8289 | 0.0059 | 0.72% | 0.8224 | 0.8358 | 0.7874 | 90,861,207.00 |
| May 27 2024 | 0.823 | 0.0028 | 0.34% | 0.81898 | 0.8518 | 0.8061 | 52,950,572.00 |
| May 26 2024 | 0.8202 | -0.0021 | -0.26% | 0.8249 | 0.828 | 0.800 | 38,533,848.00 |
| May 25 2024 | 0.8223 | 0.0181 | 2.25% | 0.80195 | 0.8364 | 0.7975 | 49,274,054.00 |
| May 24 2024 | 0.8042 | -0.0173 | -2.11% | 0.8203 | 0.8291 | 0.787 | 66,763,597.00 |
| May 23 2024 | 0.8215 | -0.0222 | -2.63% | 0.8428 | 0.8612 | 0.7587 | 109,023,781.00 |
| May 22 2024 | 0.8437 | -0.0346 | -3.94% | 0.8752 | 0.8809 | 0.8335 | 65,677,318.00 |
| May 21 2024 | 0.8783 | -0.0366 | -4.00% | 0.9249 | 0.9306 | 0.8682 | 115,748,941.00 |
| May 20 2024 | 0.9149 | 0.0693 | 8.20% | 0.8502 | 0.9657 | 0.8376 | 148,279,353.00 |
| May 19 2024 | 0.8456 | -0.0415 | -4.68% | 0.8904 | 0.924 | 0.8371 | 114,699,099.00 |
| May 18 2024 | 0.8871 | 0.0857 | 10.69% | 0.7889 | 0.899 | 0.7834 | 164,590,654.00 |
| May 17 2024 | 0.8014 | 0.0033 | 0.41% | 0.800 | 0.8482 | 0.7849 | 170,530,616.00 |
| May 16 2024 | 0.7981 | 0.0407 | 5.37% | 0.7579 | 0.8341 | 0.7533 | 227,074,855.00 |
| May 15 2024 | 0.7574 | 0.1137 | 17.66% | 0.6418 | 0.7713 | 0.6368 | 125,262,236.00 |
