Volume | 344.14 |
|
|||||
News | - | ||||||
Day High | 0.00006647 | Low High |
|||||
Day Low | 0.00006402 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Helium | HNTBTC | Crypto | 634,752,560 | Unknown |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000147 | 2.28% | 0.00006596 | 0.00006435 | 0.00006614 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00006449 | 0.00006647 | 0.00006402 | 0.00006449 | 0.00003900 - 0.00023456 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 11:11:09 | 2.19 | 0.00006596 | BTC |
Helium News
Date | Time | Source | Heading |
---|---|---|---|
2/23/2024 | 04:10 | Cointelegraph | What is a Helium miner and how does it work? |
1/28/2024 | 09:30 | NEWSBTC | Bitcoin Whales Increase Their Holdings By $3 Billion – Is A.. |
1/26/2024 | 00:13 | NEWSBTC | Shiba Inu On Fire: Over 12 Million SHIB Vaporized – Impact.. |
1/25/2024 | 20:00 | NEWSBTC | Q4 Triumph For Fantom (FTM): Circulating Market Cap Outpaces.. |
1/25/2024 | 16:30 | NEWSBTC | Rising Stars: Report Highlights 5 Solana Projects Set For.. |
1/25/2024 | 14:00 | NEWSBTC | $130M Silk Road Bitcoin Stash To Be Sold By US Government |
1/25/2024 | 09:00 | NEWSBTC | Helium (HNT) Heats Up: 21% Jump After Telefónica Deal.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HNTBTC Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00007356 | 0.00007631 | 0.00006438 | 1,252.70 | -0.00000760 | -10.33% |
1 Month | 0.00005725 | 0.00010030 | 0.00005375 | 2,448.84 | 0.00000871 | 15.21% |
3 Months | 0.00015163 | 0.00015706 | 0.00005375 | 2,193.80 | -0.00008567 | -56.50% |
6 Months | 0.00006228 | 0.00023456 | 0.00005375 | 4,175.46 | 0.00000368 | 5.91% |
1 Year | 0.00005480 | 0.00023456 | 0.00003900 | 2,987.52 | 0.00001116 | 20.36% |
3 Years | 0.00032230 | 0.00097320 | 0.00003900 | 38,350.46 | -0.00025634 | -79.53% |
5 Years | 0.00017580 | 0.00097320 | 0.00003500 | 64,530.59 | -0.00010984 | -62.48% |