Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 24.97 |
|
|||||
| News | - | ||||||
| Day High | 2.79 | Low High |
|||||
| Day Low | 2.66 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Helium | HNTGBP | Crypto | 489,378,391 | Unknown |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.113121 | -4.07% | 2.67 | 2.66 | 2.78 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.78 | 2.79 | 2.66 | 2.78 | 0.914883 - 8.78 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 04:34:18 | 4.40 | 2.67 | GBP |
Helium News
| Date | Time | Source | Heading |
|---|---|---|---|
| 2/23/2024 | 04:10 | Cointelegraph | What is a Helium miner and how does it work? |
| 1/28/2024 | 09:30 | NEWSBTC | Bitcoin Whales Increase Their Holdings By $3 Billion – Is A.. |
| 1/26/2024 | 00:13 | NEWSBTC | Shiba Inu On Fire: Over 12 Million SHIB Vaporized – Impact.. |
| 1/25/2024 | 20:00 | NEWSBTC | Q4 Triumph For Fantom (FTM): Circulating Market Cap Outpaces.. |
| 1/25/2024 | 16:30 | NEWSBTC | Rising Stars: Report Highlights 5 Solana Projects Set For.. |
| 1/25/2024 | 14:00 | NEWSBTC | $130M Silk Road Bitcoin Stash To Be Sold By US Government |
| 1/25/2024 | 09:00 | NEWSBTC | Helium (HNT) Heats Up: 21% Jump After Telefónica Deal.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HNTGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.77 | 4.59 | 2.51 | 694.42 | -0.106565 | -3.84% |
| 1 Month | 3.71 | 4.73 | 2.51 | 657.01 | -1.04 | -28.13% |
| 3 Months | 5.18 | 5.67 | 2.51 | 1,610.80 | -2.51 | -48.52% |
| 6 Months | 5.89 | 8.78 | 1.19 | 3,136.14 | -3.22 | -54.73% |
| 1 Year | 0.974146 | 8.78 | 0.914883 | 2,742.48 | 1.69 | 173.78% |
| 3 Years | 9.53 | 41.00 | 0.452408 | 34,310.59 | -6.87 | -72.02% |
| 5 Years | 1.48 | 41.00 | 0.452408 | 63,292.13 | 1.19 | 80.07% |
