Volume | 196,778.09 |
|
|||||
News | - | ||||||
Day High | 3.60 | Low High |
|||||
Day Low | 3.31 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Helium | HNTUSD | Crypto | 480,742,302 | Unknown |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.100 | -2.92% | 3.33 | 3.33 | 3.33 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.42 | 3.60 | 3.31 | 3.43 | 1.17 - 11.16 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 16:19:01 | 56.73 | 3.33 | USD |
Helium News
Date | Time | Source | Heading |
---|---|---|---|
2/23/2024 | 04:10 | Cointelegraph | What is a Helium miner and how does it work? |
1/28/2024 | 09:30 | NEWSBTC | Bitcoin Whales Increase Their Holdings By $3 Billion – Is A.. |
1/26/2024 | 00:13 | NEWSBTC | Shiba Inu On Fire: Over 12 Million SHIB Vaporized – Impact.. |
1/25/2024 | 20:00 | NEWSBTC | Q4 Triumph For Fantom (FTM): Circulating Market Cap Outpaces.. |
1/25/2024 | 16:30 | NEWSBTC | Rising Stars: Report Highlights 5 Solana Projects Set For.. |
1/25/2024 | 14:00 | NEWSBTC | $130M Silk Road Bitcoin Stash To Be Sold By US Government |
1/25/2024 | 09:00 | NEWSBTC | Helium (HNT) Heats Up: 21% Jump After Telefónica Deal.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HNTUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3.79 | 3.79 | 2.86 | 222,799.68 | -0.460 | -12.14% |
1 Month | 4.55 | 4.59 | 2.86 | 303,138.10 | -1.22 | -26.81% |
3 Months | 6.05 | 6.67 | 2.86 | 369,531.64 | -2.72 | -44.96% |
6 Months | 8.49 | 11.16 | 2.86 | 367,586.80 | -5.16 | -60.78% |
1 Year | 1.20 | 11.16 | 1.17 | 270,129.33 | 2.13 | 176.94% |
3 Years | 12.62 | 55.30 | 1.12 | 123,741.11 | -9.29 | -73.62% |
5 Years | 1.88 | 55.30 | 0.684777 | 135,274.90 | 1.45 | 76.71% |