Volume | 383,094.34 |
|
|||||
News | - | ||||||
Day High | 0.00000043 | Low High |
|||||
Day Low | 0.00000041 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JUST | JSTBTC | Crypto | 242,485,359 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 2.44% | 0.00000042 | 0.00000041 | 0.00000044 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000041 | 0.00000043 | 0.00000041 | 0.00000041 | 0.00000040 - 0.00000116 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 14:57:04 | 361.00 | 0.00000042 | BTC |
JUST News
Date | Time | Source | Heading |
---|---|---|---|
11/04/2023 | 14:00 | NEWSBTC | Bitcoin Falls Under $35,000 But 86% Of Supply Remains.. |
11/04/2023 | 11:33 | NEWSBTC | Cardano Summit 2023: Merging AI And Blockchain, Funding, And.. |
11/04/2023 | 07:00 | NEWSBTC | XRP Unlikely To Suffer From Ripple IPO, Crypto Author Says |
11/04/2023 | 05:00 | NEWSBTC | Bitcoin And Ethereum: Crypto Pundit Says Expect A Repeat Of.. |
11/04/2023 | 03:05 | NEWSBTC | RUNE Solid 100% Rally Hits Barrier: THORChain Price Nears.. |
11/02/2023 | 20:00 | NEWSBTC | Founder Thinks The Ethereum Chart Is “Gorgeous”: Is It True? |
11/02/2023 | 18:00 | NEWSBTC | Ethereum Yet To Shake Off 2022 Bear Hangover: Glassnode |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JSTBTC Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000044 | 0.00000045 | 0.00000040 | 403,240.65 | -0.00000002 | -4.55% |
1 Month | 0.00000047 | 0.00000049 | 0.00000040 | 535,052.09 | -0.00000005 | -10.64% |
3 Months | 0.00000058 | 0.00000075 | 0.00000040 | 1,039,841.71 | -0.00000016 | -27.59% |
6 Months | 0.00000071 | 0.00000080 | 0.00000040 | 2,231,582.52 | -0.00000029 | -40.85% |
1 Year | 0.00000076 | 0.00000116 | 0.00000040 | 2,697,877.13 | -0.00000034 | -44.74% |
3 Years | 0.00000162 | 0.00000248 | 0.00000040 | 4,215,989.88 | -0.00000120 | -74.07% |
5 Years | 0.00000305 | 0.00000967 | 0.00000040 | 8,204,960.16 | -0.00000263 | -86.23% |