Volume | 63,766.00 |
|
|||||
News | - | ||||||
Day High | 0.022972 | Low High |
|||||
Day Low | 0.022397 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JUST | JSTGBP | Crypto | 258,923,673 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000487 | 2.17% | 0.022928 | 0.022407 | 0.022928 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.022434 | 0.022972 | 0.022397 | 0.022442 | 0.015078 - 0.04031 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 23:12:03 | 355.00 | 0.022933 | GBP |
JUST News
Date | Time | Source | Heading |
---|---|---|---|
11/04/2023 | 14:00 | NEWSBTC | Bitcoin Falls Under $35,000 But 86% Of Supply Remains.. |
11/04/2023 | 11:33 | NEWSBTC | Cardano Summit 2023: Merging AI And Blockchain, Funding, And.. |
11/04/2023 | 07:00 | NEWSBTC | XRP Unlikely To Suffer From Ripple IPO, Crypto Author Says |
11/04/2023 | 05:00 | NEWSBTC | Bitcoin And Ethereum: Crypto Pundit Says Expect A Repeat Of.. |
11/04/2023 | 03:05 | NEWSBTC | RUNE Solid 100% Rally Hits Barrier: THORChain Price Nears.. |
11/02/2023 | 20:00 | NEWSBTC | Founder Thinks The Ethereum Chart Is “Gorgeous”: Is It True? |
11/02/2023 | 18:00 | NEWSBTC | Ethereum Yet To Shake Off 2022 Bear Hangover: Glassnode |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JSTGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.022909 | 0.024623 | 0.022168 | 483,702.60 | 0.00002 | 0.09% |
1 Month | 0.025838 | 0.026521 | 0.022168 | 529,488.81 | -0.00291 | -11.26% |
3 Months | 0.028587 | 0.04031 | 0.022168 | 1,052,205.28 | -0.005658 | -19.79% |
6 Months | 0.024852 | 0.04031 | 0.021509 | 2,285,298.75 | -0.001924 | -7.74% |
1 Year | 0.015371 | 0.04031 | 0.015078 | 2,711,364.10 | 0.007558 | 49.17% |
3 Years | 0.043626 | 0.08755 | 0.009816 | 4,212,541.61 | -0.020697 | -47.44% |
5 Years | 0.027039 | 0.141882 | 0.009816 | 8,209,888.33 | -0.00411 | -15.20% |