Volume | 3,097.76 |
|
|||||
News | - | ||||||
Day High | 0.025585 | Low High |
|||||
Day Low | 0.025223 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JUST | JSTEUR | Crypto | 249,199,486 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000179 | -0.70% | 0.025554 | 0.025263 | 0.025816 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.025223 | 0.025585 | 0.025223 | 0.025733 | 0.018 - 0.048255 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 20:56:50 | 301.83 | 0.025554 | EUR |
JUST News
Date | Time | Source | Heading |
---|---|---|---|
11/04/2023 | 14:00 | NEWSBTC | Bitcoin Falls Under $35,000 But 86% Of Supply Remains.. |
11/04/2023 | 11:33 | NEWSBTC | Cardano Summit 2023: Merging AI And Blockchain, Funding, And.. |
11/04/2023 | 07:00 | NEWSBTC | XRP Unlikely To Suffer From Ripple IPO, Crypto Author Says |
11/04/2023 | 05:00 | NEWSBTC | Bitcoin And Ethereum: Crypto Pundit Says Expect A Repeat Of.. |
11/04/2023 | 03:05 | NEWSBTC | RUNE Solid 100% Rally Hits Barrier: THORChain Price Nears.. |
11/02/2023 | 20:00 | NEWSBTC | Founder Thinks The Ethereum Chart Is “Gorgeous”: Is It True? |
11/02/2023 | 18:00 | NEWSBTC | Ethereum Yet To Shake Off 2022 Bear Hangover: Glassnode |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JSTEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.027394 | 0.027607 | 0.02478 | 596,555.02 | -0.00184 | -6.72% |
1 Month | 0.03021 | 0.03021 | 0.02478 | 466,225.60 | -0.004656 | -15.41% |
3 Months | 0.036637 | 0.048255 | 0.02478 | 1,494,585.41 | -0.011083 | -30.25% |
6 Months | 0.027693 | 0.048255 | 0.02478 | 2,120,716.41 | -0.002139 | -7.72% |
1 Year | 0.018424 | 0.048255 | 0.018 | 3,076,255.33 | 0.00713 | 38.70% |
3 Years | 0.047567 | 0.1056 | 0.010 | 3,336,804.20 | -0.022013 | -46.28% |
5 Years | 0.029949 | 0.168426 | 0.010 | 7,539,942.88 | -0.004395 | -14.68% |