We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
67.27 | Binance | 79243.315 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,315,375.53 | 1726992808 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 1 | https://www.binance.com/en/trade/LTC_USDT | 32.3773982516 | Recently |
67.27 | Coinbase | 39303.6051433 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,637,636.86 | 1726992805 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 2 | https://pro.coinbase.com/trade/LTC-USD | 16.0587486332 | Recently |
0.001068 | Binance | 26751.408 | /cdn/crypto/logos/exchanges/BINA.png | BTC 28.48 | 1726992808 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 3 | https://www.binance.com/en/trade/LTC_BTC | 10.9301458502 | Recently |
67.25 | OKX | 23939.971255 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,605,922.19 | 1726992805 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 4 | https://www.okx.com/trade-spot/LTC-USDT | 9.78144318489 | Recently |
67.2 | DigiFinex | 21613.013 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,448,261.60 | 1726992570 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 8.83068974736 | Recently |
67.27 | Tidex | 14423.1890835 | /cdn/crypto/logos/exchanges/TIDE.png | $ 967,541.49 | 1726992802 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 6 | https://tidex.com/exchange/LTC/USDT | 5.89305655643 | Recently |
0.001067 | OKX | 5520.488794 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 5.87 | 1726992805 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 7 | https://www.okx.com/trade-spot/LTC-BTC | 2.25557277894 | Recently |
67.19 | Kucoin | 5058.85999981 | /cdn/crypto/logos/exchanges/KUCN.png | $ 339,382.59 | 1726991936 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 8 | https://trade.kucoin.com/LTC-USDT | 2.06695952728 | 15 minutes ago |
0.02597 | Binance | 4826.349 | /cdn/crypto/logos/exchanges/BINA.png | ETH 124.55 | 1726992808 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 9 | https://www.binance.com/en/trade/LTC_ETH | 1.9719597 | Recently |
67.37 | Bitfinex | 3501.46937033 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 235,400.73 | 1726992805 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 10 | https://www.bitfinex.com/t/LTC:USD | 1.43063762879 | Recently |
67.16 | Gate.io | 3195.1751 | /cdn/crypto/logos/exchanges/GATE.png | $ 214,313.73 | 1726992075 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 11 | https://gate.io/trade/LTC_USDT | 1.30549127956 | 12 minutes ago |
0.00105765 | Mercatox | 2787.09717062 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 2.90 | 1726992532 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 12 | https://mercatox.com/exchange/LTC/BTC | 1.13875795149 | Recently |
0.001068 | LATOKEN | 2204.17636 | /cdn/crypto/logos/exchanges/LATK.png | BTC 2.35 | 1726992095 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 13 | https://exchange.latoken.com/exchange/LTC-BTC | 0.900586955814 | 12 minutes ago |
67.15 | Kraken | 1588.91314912 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 106,562.84 | 1726992445 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 14 | https://trade.kraken.com/markets/kraken/LTC/USD | 0.649201435051 | 6 minutes ago |
67.28 | Bitstamp | 1313.96339244 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 88,176.28 | 1726992808 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 15 | https://www.bitstamp.net/markets/ltc/usd | 0.536861892325 | Recently |
67.27 | Crypto.com | 1285.507 | /cdn/crypto/logos/exchanges/CRTO.png | $ 86,206.79 | 1726992809 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 16 | https://crypto.com/exchange/trade/LTC_USDT | 0.525235120391 | Recently |
67.27 | LBank | 901.0098 | /cdn/crypto/logos/exchanges/LBNK.png | $ 60,387.26 | 1726992744 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 17 | https://www.lbank.info/exchange/ltc/usdt | 0.368136455715 | Recently |
60.27 | Bitstamp | 773.77611255 | /cdn/crypto/logos/exchanges/BSTP.png | € 46,548.01 | 1726992805 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 18 | https://www.bitstamp.net/markets/ltc/eur | 0.316151051399 | Recently |
67.24 | EXMO | 652.14845791 | /cdn/crypto/logos/exchanges/EXMO.png | $ 43,720.21 | 1726992788 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 19 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.266456171614 | Recently |
60.32 | Binance | 609.472 | /cdn/crypto/logos/exchanges/BINA.png | € 36,620.43 | 1726992808 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 20 | https://www.binance.com/en/trade/LTC_EUR | 0.249019335791 | Recently |
60.2 | Kraken | 597.30178984 | /cdn/crypto/logos/exchanges/KRKN.png | € 35,890.52 | 1726992444 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/LTC/EUR | 0.244046806043 | 6 minutes ago |
67.12 | HTX | 542.9281795 | /cdn/crypto/logos/exchanges/HUOB.png | $ 36,312.06 | 1726967616 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 22 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.221830723382 | 7 hours ago |
0.001068 | Tidex | 538.6552913 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.573329 | 1726992774 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 23 | https://tidex.com/exchange/LTC/BTC | 0.220084897846 | Recently |
60.3 | Coinbase | 496.42343271 | /cdn/crypto/logos/exchanges/GDAX.png | € 29,841.29 | 1726992805 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 24 | https://pro.coinbase.com/trade/LTC-EUR | 0.202829717337 | Recently |
0.02596 | Tidex | 478.4877871 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 12.38 | 1726992789 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 25 | https://tidex.com/exchange/LTC/ETH | 0.195501533996 | Recently |
60.19 | Bitvavo | 467.31995379 | /cdn/crypto/logos/exchanges/BITV.png | € 28,080.70 | 1726992808 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 26 | https://account.bitvavo.com/markets/LTC-EUR | 0.190938557464 | Recently |
0.00106649 | EXMO | 412.43657533 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.439328 | 1726992790 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.168514192686 | Recently |
0.001065 | Coinbase | 374.06686813 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.397728 | 1726992798 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 28 | https://pro.coinbase.com/trade/LTC-BTC | 0.152837018014 | Recently |
60.61 | EXMO | 281.91062225 | /cdn/crypto/logos/exchanges/EXMO.png | € 17,003.83 | 1726992788 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 29 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.11518362764 | Recently |
64.88 | Gemini | 249.79167 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 16,315.59 | 1726962806 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 30 | https://gemini.com/?symbol=LTCUSD | 0.102060399411 | 8 hours ago |
52.23 | EXMO | 156.508 | /cdn/crypto/logos/exchanges/EXMO.png | £ 8,168.12 | 1726992789 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 31 | https://exmo.com/en/trade#?pair=LTC_GBP | 0.0639463637476 | Recently |
50.44 | Coinbase | 138.34811829 | /cdn/crypto/logos/exchanges/GDAX.png | £ 6,965.27 | 1726992808 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 32 | https://pro.coinbase.com/trade/LTC-GBP | 0.0565265615558 | Recently |
0.02598 | Kraken | 113.20936103 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2.91 | 1726992728 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.0462553158948 | Recently |
0.00106617 | Bitstamp | 104.02643897 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.110711 | 1726992805 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 34 | https://www.bitstamp.net/markets/ltc/btc | 0.0425033385242 | Recently |
60.32 | Tidex | 64.8139864 | /cdn/crypto/logos/exchanges/TIDE.png | € 3,893.91 | 1726992790 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 35 | https://tidex.com/exchange/LTC/EUR | 0.0264818331987 | Recently |
0.001067 | Kucoin | 49.73 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.052858 | 1726991983 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 36 | https://trade.kucoin.com/LTC-BTC | 0.0203187867021 | 14 minutes ago |
69.03 | EXMO | 35.34109804 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 2,431.96 | 1726992650 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 37 | https://exmo.com/en/trade#?pair=LTC_USD | 0.0144397392498 | Recently |
0.0010672 | Bitfinex | 32.56102265 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.034692 | 1726992808 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 38 | https://www.bitfinex.com/t/LTC:BTC | 0.013303850272 | Recently |
0.02597 | Kucoin | 31.520794 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.812615 | 1726991967 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 39 | https://trade.kucoin.com/LTC-ETH | 0.0128788314894 | 14 minutes ago |
0.0010675 | Crypto.com | 25.676 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.027288 | 1726992808 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 40 | https://crypto.com/exchange/trade/LTC_BTC | 0.0104907534157 | Recently |
0.001063 | HTX | 24.8098 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.026235 | 1726967256 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/ltc_btc | 0.0101368396204 | 7 hours ago |
0.001067 | DigiFinex | 20.432 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.021691 | 1726992271 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 42 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.00834814900255 | 9 minutes ago |
0.001064 | Gate.io | 6.7092 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.007132 | 1726992075 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 43 | https://gate.io/trade/LTC_BTC | 0.00274125887275 | 12 minutes ago |
0.02615 | Gemini | 6.41484 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.167744 | 1726959709 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 44 | https://gemini.com/?symbol=LTCETH | 0.00262098865248 | 9 hours ago |
0.0010638 | HitBTC | 5.197 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.005527 | 1726992717 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 45 | https://hitbtc.com/LTC-to-BTC | 0.00212340105551 | Recently |
0.025619 | HitBTC | 0.772 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.019729 | 1726992223 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 46 | https://hitbtc.com/LTC-to-ETH | 0.000315425363644 | 10 minutes ago |
0.0010629 | CEX.IO | 0.56679355 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.000602 | 1726992807 | LTC/BTC | https://cex.io/ltc-btc | BTC | 47 | https://cex.io/ltc-btc | 0.000231581686036 | Recently |
0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1726963331 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 48 | https://www.lbank.info/exchange/ltc/eth | 0 | 8 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LTC/USD | https://bittrex.com/Market/Index?MarketName=USD-LTC | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-LTC | 0 | - | |||
65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1726963326 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 50 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 8 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LTC | USDT | 51 | https://bittrex.com/Market/Index?MarketName=USDT-LTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LTC | BTC | 52 | https://bittrex.com/Market/Index?MarketName=BTC-LTC | 0 | - | |||
0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1726963331 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 53 | https://www.lbank.info/exchange/ltc/btc | 0 | 8 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LTC | ETH | 54 | https://bittrex.com/Market/Index?MarketName=ETH-LTC | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LTC/BTC | https://account.bitvavo.com/markets/LTC-BTC | BTC | 55 | https://account.bitvavo.com/markets/LTC-BTC | 0 | - | |||
63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1726963335 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 56 | https://www.binance.com/en/trade/LTC_GBP | 0 | 8 hours ago |
0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1726963331 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 8 hours ago |
0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1726963331 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 58 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 8 hours ago |
50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1726963331 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 8 hours ago |
63.36 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726992807 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 60 | https://cex.io/ltc-usdt | 0 | Recently |
48.66 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1726992803 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 61 | https://cex.io/ltc-gbp | 0 | Recently |
0.0010481 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1726959334 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 62 | https://gemini.com/?symbol=LTCBTC | 0 | 9 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LTC/USDT | https://trade.kraken.com/markets/kraken/LTC/USDT | USDT | 63 | https://trade.kraken.com/markets/kraken/LTC/USDT | 0 | - | |||
62.46 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1726992807 | LTC/USD | https://cex.io/ltc-usd | USD | 64 | https://cex.io/ltc-usd | 0 | Recently |
57.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1726992807 | LTC/EUR | https://cex.io/ltc-eur | EUR | 65 | https://cex.io/ltc-eur | 0 | Recently |
0.02179 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1726963328 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 66 | https://www.okx.com/trade-spot/LTC-ETH | 0 | 8 hours ago |
0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1726992713 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 67 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 68 | https://poloniex.com/exchange#BTC_LTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 69 | https://poloniex.com/exchange#USDT_LTC | 0 | - | |||
67.08 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1726963321 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 70 | https://hitbtc.com/LTC-to-USD | 0 | 8 hours ago |
109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1726963330 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 71 | https://gate.io/trade/LTC_USD | 0 | 8 hours ago |
63.59 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726963331 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 72 | https://exchange.latoken.com/exchange/LTC-USDT | 0 | 8 hours ago |
0.0274902 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1726963331 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 73 | https://exchange.latoken.com/exchange/LTC-ETH | 0 | 8 hours ago |
0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1726992715 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 74 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | Recently |
65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726992716 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 75 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LTC/BTC | https://www.southxchange.com/Market/Book/LTC/BTC | BTC | 76 | https://www.southxchange.com/Market/Book/LTC/BTC | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LTC/USDT | https://www.southxchange.com/Market/Book/LTC/USDT | USDT | 77 | https://www.southxchange.com/Market/Book/LTC/USDT | 0 | - | |||
63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1726963321 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 78 | https://tidex.com/exchange/LTC/GBP | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 65.95 | 1.32 | 2.00151630023 | 61.91 | 67.16 | 105325.659003 | CX |
4 | 66.69 | 0.58 | 0.869695606538 | 59.03 | 68.53 | 136873.884669 | CX |
12 | 74.82 | -7.55 | -10.0908847902 | 49.9 | 76.76 | 183210.240447 | CX |
26 | 85.69 | -18.42 | -21.496090559 | 49.9 | 112.98 | 217763.142047 | CX |
52 | 64.85 | 2.42 | 3.73168851195 | 49.9 | 112.98 | 222038.86389 | CX |
156 | 149.24 | -81.97 | -54.9249530957 | 40.36 | 302.08 | 276968.638905 | CX |
260 | 73.18 | -5.91 | -8.07597704291 | 24.18 | 413.91 | 322513.096566 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726962600 | 67.1 | 1.93 | 2.96 | 65.34 | 67.16 | 64.84 | 87635 |
1726876200 | 65.17 | -0.27 | -0.41 | 65.52 | 66.44 | 64.32 | 128149 |
1726789800 | 65.44 | 0.86 | 1.33 | 64.87 | 66.09 | 64.71 | 130173 |
1726703400 | 64.58 | 0.85 | 1.33 | 63.75 | 64.66 | 62.4 | 104966 |
1726617000 | 63.73 | 1.12 | 1.79 | 62.63 | 64.05 | 61.91 | 120102 |
1726530600 | 62.61 | -0.77 | -1.21 | 63.13 | 63.73 | 62.08 | 86051 |
1726444200 | 63.38 | -2.6 | -3.94 | 65.95 | 66.35 | 62.91 | 80199 |
1726357800 | 65.98 | 1.01 | 1.55 | 65 | 66.78 | 64.9 | 97393 |
1726271400 | 64.97 | 2.13 | 3.39 | 62.83 | 65.05 | 62.41 | 119678 |
1726185000 | 62.84 | 0.65 | 1.05 | 62.2 | 63.14 | 61.43 | 103187 |
1726098600 | 62.19 | 0.63 | 1.02 | 61.48 | 62.44 | 60.11 | 141153 |
1726012200 | 61.56 | 0.04 | 0.07 | 61.3 | 61.78 | 60.34 | 143308 |
1725925800 | 61.52 | 0.47 | 0.77 | 60.93 | 61.82 | 59.66 | 212343 |
1725839400 | 61.05 | -0.95 | -1.53 | 62.03 | 62.3 | 59.92 | 153131 |
1725753000 | 62 | -0.97 | -1.54 | 63.02 | 64.15 | 61.65 | 138375 |
1725666600 | 62.97 | -3.19 | -4.82 | 66.16 | 66.81 | 61.2 | 191555 |
1725580200 | 66.16 | 0.84 | 1.29 | 65.3 | 68.53 | 64.42 | 223847 |
1725493800 | 65.32 | 0.73 | 1.13 | 64.44 | 66.23 | 62.19 | 161224 |
1725407400 | 64.59 | -0.67 | -1.03 | 65.35 | 66.35 | 64.3 | 132277 |
1725321000 | 65.26 | 1.79 | 2.82 | 63.49 | 65.74 | 62.59 | 116212 |
1725234600 | 63.47 | -1.55 | -2.38 | 64.94 | 65.12 | 62.85 | 89521 |
1725148200 | 65.02 | 0.13 | 0.20 | 65.04 | 66.49 | 64.86 | 155737 |
1725061800 | 64.89 | 2.34 | 3.74 | 62.56 | 65.43 | 61.54 | 221665 |
1724975400 | 62.55 | 0.64 | 1.03 | 61.75 | 63.95 | 61.11 | 154656 |
1724889000 | 61.91 | 1.31 | 2.16 | 60.15 | 62.44 | 59.4 | 182517 |
1724802600 | 60.6 | -2.58 | -4.08 | 63.07 | 64 | 59.03 | 162358 |
1724716200 | 63.18 | -1.52 | -2.35 | 64.91 | 65.12 | 63 | 103870 |
1724629800 | 64.7 | -1.73 | -2.60 | 66.69 | 66.92 | 64.45 | 91174 |
1724543400 | 66.43 | 0.22 | 0.33 | 66.22 | 68.02 | 65.45 | 98589 |
1724457000 | 66.21 | 2.39 | 3.74 | 63.79 | 66.91 | 63.53 | 111970 |
1724370600 | 63.82 | -0.49 | -0.76 | 63.41 | 64.16 | 62.81 | 284968 |
1724284200 | 64.31 | -0.2 | -0.31 | 64.51 | 64.74 | 62.03 | 160201 |
1724197800 | 64.51 | -1.86 | -2.80 | 66.26 | 67.34 | 63.18 | 180588 |
1724111400 | 66.37 | -0.04 | -0.06 | 66.36 | 67.45 | 66 | 245994 |
1724025000 | 66.41 | -1.15 | -1.70 | 67.53 | 68.16 | 66.09 | 117618 |
1723938600 | 67.56 | 1.14 | 1.72 | 66.52 | 67.88 | 65.89 | 132052 |
1723852200 | 66.42 | 1.27 | 1.95 | 65.3 | 66.81 | 64.3 | 241687 |
1723765800 | 65.15 | 1.32 | 2.07 | 64.08 | 66.91 | 63.6 | 319054 |
1723679400 | 63.83 | 0.57 | 0.90 | 63.47 | 64.71 | 62.61 | 184631 |
1723593000 | 63.26 | 1.84 | 3.00 | 61.45 | 63.52 | 61.1 | 163286 |
1723506600 | 61.42 | 1.72 | 2.88 | 59.71 | 62.07 | 59.19 | 191374 |
1723420200 | 59.7 | -1.38 | -2.26 | 61.15 | 62.39 | 58.8 | 175884 |
1723333800 | 61.08 | 0.56 | 0.93 | 60.73 | 61.56 | 60.15 | 125107 |
1723247400 | 60.52 | -0.75 | -1.22 | 61.18 | 61.27 | 59.34 | 168761 |
1723161000 | 61.27 | 5.21 | 9.29 | 56.11 | 61.99 | 55.18 | 202094 |
1723074600 | 56.06 | -2.16 | -3.71 | 58.28 | 59.54 | 55.35 | 225899 |
1722988200 | 58.22 | 1.99 | 3.54 | 56.24 | 59.42 | 56.11 | 295622 |
1722901800 | 56.23 | -6.22 | -9.96 | 57.15 | 62.55 | 49.9 | 817726 |
1722815400 | 62.45 | -2.08 | -3.22 | 64.47 | 65.21 | 60.32 | 202527 |
1722729000 | 64.53 | -0.38 | -0.59 | 64.86 | 66.33 | 62.53 | 217308 |
1722642600 | 64.91 | -4.58 | -6.59 | 69.44 | 69.89 | 63.91 | 260704 |
1722556200 | 69.49 | -0.65 | -0.93 | 70.25 | 71.42 | 65.91 | 245231 |
1722469800 | 70.14 | -1.54 | -2.15 | 71.52 | 72.91 | 69.86 | 183276 |
1722383400 | 71.68 | -2.04 | -2.77 | 73.72 | 74.55 | 71.06 | 167756 |
1722297000 | 73.72 | 2.52 | 3.54 | 71.15 | 76.76 | 71.03 | 319170 |
1722210600 | 71.2 | -0.24 | -0.34 | 71.15 | 71.77 | 70.33 | 95046 |
1722124200 | 71.44 | 0.11 | 0.15 | 71.33 | 72.35 | 70.26 | 110116 |
1722037800 | 71.33 | 2.54 | 3.69 | 68.82 | 71.69 | 68.78 | 134119 |
1721951400 | 68.79 | -2.37 | -3.33 | 71.29 | 71.67 | 67.27 | 230698 |
1721865000 | 71.16 | -1.79 | -2.45 | 73.05 | 73.68 | 70.76 | 122280 |
1721778600 | 72.95 | 1.58 | 2.21 | 71.35 | 73.7 | 70.4 | 153350 |
1721692200 | 71.37 | -2.54 | -3.44 | 73.98 | 74.61 | 70.77 | 235813 |
1721605800 | 73.91 | 0.82 | 1.12 | 73.06 | 74.14 | 71.26 | 131984 |
1721519400 | 73.09 | -0.35 | -0.48 | 73.53 | 74.55 | 72.34 | 100662 |
1721433000 | 73.44 | 1.82 | 2.54 | 71.71 | 74.16 | 69.66 | 185651 |
1721346600 | 71.62 | 0.14 | 0.20 | 71.5 | 72.96 | 70.51 | 162253 |
1721260200 | 71.48 | -1.71 | -2.34 | 73.28 | 74.28 | 71.14 | 206062 |
1721173800 | 73.19 | 0.69 | 0.95 | 72.44 | 74.12 | 70.36 | 192805 |
1721087400 | 72.5 | 2.39 | 3.41 | 69.96 | 72.57 | 69.71 | 220224 |
1721001000 | 70.11 | 0.22 | 0.31 | 69.93 | 70.54 | 69.26 | 116044 |
1720914600 | 69.89 | 0.66 | 0.95 | 69.29 | 70.7 | 69.17 | 155467 |
1720828200 | 69.23 | 1.82 | 2.70 | 67.37 | 69.44 | 66.79 | 215628 |
1720741800 | 67.41 | 0.48 | 0.72 | 66.98 | 69.15 | 66.44 | 161567 |
1720655400 | 66.93 | 1.56 | 2.39 | 65.31 | 67.3 | 64.51 | 157077 |
1720569000 | 65.37 | 0.49 | 0.76 | 64.72 | 66.28 | 64.25 | 145465 |
1720482600 | 64.88 | 3.11 | 5.03 | 62.03 | 67.1 | 59.24 | 311487 |
1720396200 | 61.77 | -3.56 | -5.45 | 65.22 | 65.59 | 61.71 | 178107 |
1720309800 | 65.33 | 3.41 | 5.51 | 61.74 | 65.69 | 61.42 | 225946 |
1720223400 | 61.92 | -3.31 | -5.07 | 64.98 | 65.3 | 56.76 | 613799 |
1720137000 | 65.23 | -6.52 | -9.09 | 71.99 | 72.36 | 65 | 296116 |
1720050600 | 71.75 | -4.07 | -5.37 | 75.94 | 76.13 | 71.73 | 204745 |
1719964200 | 75.82 | 1.56 | 2.10 | 74.26 | 76.1 | 74.19 | 139694 |
1719877800 | 74.26 | -0.98 | -1.30 | 75.5 | 75.85 | 74.07 | 127567 |
1719791400 | 75.24 | 0.26 | 0.35 | 74.82 | 75.89 | 73.99 | 188316 |
1719705000 | 74.98 | 2.14 | 2.94 | 72.76 | 76.76 | 72.75 | 200300 |
1719618600 | 72.84 | -0.22 | -0.30 | 73.15 | 74.68 | 72.42 | 268640 |
1719532200 | 73.06 | 2.14 | 3.02 | 70.91 | 73.26 | 70.48 | 119262 |
1719445800 | 70.92 | -0.44 | -0.62 | 71.26 | 71.98 | 70.35 | 125881 |
1719359400 | 71.36 | 1.68 | 2.41 | 69.66 | 71.99 | 69.37 | 137579 |
1719273000 | 69.68 | -3.93 | -5.34 | 73.31 | 73.4 | 67.5 | 252074 |
1719186600 | 73.61 | -0.89 | -1.19 | 74.58 | 75 | 73.2 | 98065 |
1719100200 | 74.5 | 0.41 | 0.55 | 74.16 | 74.86 | 73.52 | 79888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions