Volume | 1,466,049.90 |
|
|||||
News | - | ||||||
Day High | 0.00000164 | Low High |
|||||
Day Low | 0.00000141 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OriginToken | OGNBTC | Crypto | 49,951,080 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000012 | -7.32% | 0.00000152 | 0.00000152 | 0.00000171 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000164 | 0.00000164 | 0.00000141 | 0.00000164 | 0.00000050 - 0.00000726 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 18:16:13 | 150.00 | 0.00000153 | BTC |
OriginToken News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OGNBTC Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000189 | 0.00000346 | 0.00000158 | 701,375.62 | -0.00000037 | -19.58% |
1 Month | 0.00000197 | 0.00000346 | 0.00000158 | 2,823,922.52 | -0.00000045 | -22.84% |
3 Months | 0.00000313 | 0.00000370 | 0.00000158 | 2,613,069.73 | -0.00000161 | -51.44% |
6 Months | 0.00000327 | 0.00000500 | 0.00000158 | 2,706,270.07 | -0.00000175 | -53.52% |
1 Year | 0.00000274 | 0.00000726 | 0.00000050 | 4,359,245.57 | -0.00000122 | -44.53% |
3 Years | 0.00002325 | 0.00195397 | 0.00000050 | 4,066,692.16 | -0.00002173 | -93.46% |
5 Years | 0.00000001 | 0.00195397 | 0.00000001 | 5,111,640.32 | 0.00000151 | 15,100.00% |