Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 256,928.68 |
|
|||||
| News | - | ||||||
| Day High | 0.080809 | Low High |
|||||
| Day Low | 0.077222 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OriginToken | OGNGBP | Crypto | 51,705,601 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002464 | 3.16% | 0.080409 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.077859 | 0.080809 | 0.077222 | 0.077945 | 0.055674 - 0.217742 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 13:08:51 | 0.010000 | 0.080403 | GBP |
OriginToken News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OGNGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.097328 | 0.182625 | 0.073495 | 807,130.33 | -0.016919 | -17.38% |
| 1 Month | 0.113044 | 0.182625 | 0.073495 | 2,810,196.00 | -0.032636 | -28.87% |
| 3 Months | 0.17435 | 0.20104 | 0.073495 | 2,616,267.84 | -0.093941 | -53.88% |
| 6 Months | 0.109138 | 0.217742 | 0.073495 | 2,646,362.46 | -0.02873 | -26.32% |
| 1 Year | 0.057158 | 0.217742 | 0.055674 | 4,354,117.14 | 0.023251 | 40.68% |
| 3 Years | 0.594055 | 1.11 | 0.042253 | 4,056,840.25 | -0.513646 | -86.46% |
| 5 Years | 0.000078 | 2.45 | 0.000075 | 5,102,173.95 | 0.080331 | 103,067.31% |
