ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

OGNEUR OriginToken

0.11196
0.00126 (1.14%)
13:20:07 - Realtime Data

Period:

Draw Mode:

Volume 133,800.23
Bid Price 0.11075
Ask Price 0.11314
News -
Day High 0.11279

Low
0.0448

52 Week Range

High
0.23768

Day Low 0.1107
Name Symbol Market Market Cap ($) Algorithm
OriginToken OGNEUR Crypto 60,151,436 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00126 1.14% 0.11196 0.11075 0.11314
Open Price High Price Low Price Prev. Close 52 Week Range
0.1107 0.11279 0.1107 0.1107 0.0448 - 0.23768
Exchange Last Trade Size Trade Price Currency
BITV 11:51:39 356.38 0.11196 EUR
Price x Volume Volume Base Symbol Related Pairs
14,965.57 133,800.23 OGN OGNUSD OGNGBP OGNBTC

OriginToken News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No OGNEUR Message Board. Create One! See More Posts on OGNEUR Message Board See More Message Board Posts

Historical OGNEUR Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.131430.133820.10662219,092.51-0.01947-14.81%
1 Month0.124240.184950.106621,440,536.01-0.01228-9.88%
3 Months0.185230.234330.10662823,402.48-0.07327-39.56%
6 Months0.124810.237680.106621,044,622.79-0.01285-10.30%
1 Year0.0638850.237680.04482,560,161.190.04807575.25%
3 Years0.7540991.300.04482,184,992.38-0.642139-85.15%
5 Years0.0000862.830.0000833,840,593.240.111874129,934.84%