Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 133,800.23 |
|
|||||
| News | - | ||||||
| Day High | 0.11279 | Low High |
|||||
| Day Low | 0.1107 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OriginToken | OGNEUR | Crypto | 60,151,436 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00126 | 1.14% | 0.11196 | 0.11075 | 0.11314 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1107 | 0.11279 | 0.1107 | 0.1107 | 0.0448 - 0.23768 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 11:51:39 | 356.38 | 0.11196 | EUR |
OriginToken News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OGNEUR Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.13143 | 0.13382 | 0.10662 | 219,092.51 | -0.01947 | -14.81% |
| 1 Month | 0.12424 | 0.18495 | 0.10662 | 1,440,536.01 | -0.01228 | -9.88% |
| 3 Months | 0.18523 | 0.23433 | 0.10662 | 823,402.48 | -0.07327 | -39.56% |
| 6 Months | 0.12481 | 0.23768 | 0.10662 | 1,044,622.79 | -0.01285 | -10.30% |
| 1 Year | 0.063885 | 0.23768 | 0.0448 | 2,560,161.19 | 0.048075 | 75.25% |
| 3 Years | 0.754099 | 1.30 | 0.0448 | 2,184,992.38 | -0.642139 | -85.15% |
| 5 Years | 0.000086 | 2.83 | 0.000083 | 3,840,593.24 | 0.111874 | 129,934.84% |
