We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.66E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727308923 | TIA/ETH | https://info.uniswap.org/#/tokens/0x824e35f7a75324f99300afac75ecf7354e17ea26 | ETH | 1 | https://info.uniswap.org/#/tokens/0x824e35f7a75324f99300afac75ecf7354e17ea26 | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.01042527 | -0.0060522 | -58.0531727236 | 0.00404494 | 0.01888411 | 2.33799918 | CX |
| 52 | 0.0024808 | 0.00189227 | 76.2766043212 | 0.00171407 | 0.02267381 | 5.74457236 | CX |
| 156 | 0.0024808 | 0.00189227 | 76.2766043212 | 0.00171407 | 0.02267381 | 5.74457236 | CX |
| 260 | 0.0024808 | 0.00189227 | 76.2766043212 | 0.00171407 | 0.02267381 | 5.74457236 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727308200 | 0.00427496 | -0.000133 | -3.02 | 0.00440079 | 0.0044233 | 0.00424832 | 0 |
| 1727221800 | 0.00440758 | 1.0E-5 | 0.23 | 0.00439596 | 0.00443359 | 0.00430887 | 0 |
| 1727135400 | 0.00439712 | 0.00011067 | 2.58 | 0.00381011 | 0.00448289 | 0.00375825 | 0 |
| 1727049000 | 0.00428645 | -6.1E-5 | -1.40 | 0.00434232 | 0.00435185 | 0.00419707 | 0 |
| 1726962600 | 0.00434768 | 0.00010751 | 2.54 | 0.00424872 | 0.00435132 | 0.0042028 | 0 |
| 1726876200 | 0.00424017 | 0.00014492 | 3.54 | 0.00409243 | 0.0042683 | 0.00405098 | 0 |
| 1726789800 | 0.00409525 | 0.0001863 | 4.77 | 0.00395433 | 0.00413177 | 0.00394522 | 0 |
| 1726703400 | 0.00390895 | 2.8E-5 | 0.72 | 0.00388436 | 0.0039176 | 0.00378411 | 0 |
| 1726617000 | 0.00388069 | 6.1E-5 | 1.60 | 0.00381011 | 0.00396889 | 0.00375825 | 0 |
| 1726530600 | 0.00382009 | -2.8E-5 | -0.73 | 0.00385302 | 0.00387352 | 0.00374537 | 0 |
| 1726444200 | 0.00384784 | -0.000165 | -4.11 | 0.00401359 | 0.00403243 | 0.00383328 | 0 |
| 1726357800 | 0.00401253 | -4.2E-5 | -1.04 | 0.00405355 | 0.00405355 | 0.00397226 | 0 |
| 1726271400 | 0.00405473 | 0.00013111 | 3.34 | 0.00391919 | 0.00408811 | 0.00388093 | 0 |
| 1726185000 | 0.00392362 | 3.4E-5 | 0.87 | 0.00388458 | 0.00396177 | 0.00384746 | 0 |
| 1726098600 | 0.00389002 | -7.5E-5 | -1.89 | 0.0039591 | 0.00395938 | 0.00378717 | 0 |
| 1726012200 | 0.00396489 | 4.3E-5 | 1.10 | 0.0039119 | 0.00398038 | 0.00385471 | 0 |
| 1725925800 | 0.00392158 | 0.00010123 | 2.65 | 0.00442403 | 0.00443673 | 0.00377618 | 0 |
| 1725839400 | 0.00382035 | 5.3E-5 | 1.41 | 0.00376678 | 0.00386451 | 0.0037245 | 0 |
| 1725753000 | 0.00376748 | 7.8E-5 | 2.11 | 0.00369934 | 0.00383318 | 0.00368953 | 0 |
| 1725666600 | 0.00368931 | -0.000242 | -6.15 | 0.00393468 | 0.00399372 | 0.00358007 | 0 |
| 1725580200 | 0.00393177 | -0.000127 | -3.13 | 0.00406605 | 0.00409322 | 0.00390053 | 0 |
| 1725493800 | 0.00405846 | -5.0E-6 | -0.12 | 0.00401648 | 0.00413012 | 0.00384027 | 0 |
| 1725407400 | 0.00406358 | -0.000148 | -3.51 | 0.0042106 | 0.00423329 | 0.00404545 | 0 |
| 1725321000 | 0.0042112 | 0.00017634 | 4.37 | 0.00442403 | 0.00443673 | 0.0040411 | 0 |
| 1725234600 | 0.00403486 | -0.000134 | -3.21 | 0.00416879 | 0.00417521 | 0.00399483 | 0 |
| 1725148200 | 0.00416922 | -2.6E-5 | -0.62 | 0.00419178 | 0.00420278 | 0.00413847 | 0 |
| 1725061800 | 0.00419477 | -6.8E-7 | -0.02 | 0.00419269 | 0.0042144 | 0.0040523 | 0 |
| 1724975400 | 0.00419545 | -9.0E-6 | -0.21 | 0.00419616 | 0.00430889 | 0.00416337 | 0 |
| 1724889000 | 0.00420441 | 0.00011459 | 2.80 | 0.00408139 | 0.00424017 | 0.00401786 | 0 |
| 1724802600 | 0.00408982 | -0.000364 | -8.17 | 0.00445899 | 0.00448191 | 0.00399834 | 0 |
| 1724716200 | 0.00445396 | -0.000104 | -2.28 | 0.00455631 | 0.00458664 | 0.00442892 | 0 |
| 1724629800 | 0.00455756 | -2.6E-5 | -0.57 | 0.00459888 | 0.00463425 | 0.00454275 | 0 |
| 1724543400 | 0.00458332 | -6.0E-6 | -0.13 | 0.00459388 | 0.00467655 | 0.0045426 | 0 |
| 1724457000 | 0.00458938 | 0.00023411 | 5.38 | 0.00435325 | 0.00464086 | 0.00435318 | 0 |
| 1724370600 | 0.00435527 | -9.0E-6 | -0.21 | 0.00442403 | 0.00443673 | 0.00429702 | 0 |
| 1724284200 | 0.00436412 | 8.2E-5 | 1.92 | 0.00427957 | 0.00438802 | 0.00422586 | 0 |
| 1724197800 | 0.00428198 | -9.2E-5 | -2.10 | 0.00437512 | 0.00447248 | 0.00424428 | 0 |
| 1724111400 | 0.0043741 | 1.2E-5 | 0.28 | 0.00442403 | 0.00443673 | 0.00426291 | 0 |
| 1724025000 | 0.00436254 | 2.4E-5 | 0.55 | 0.00433694 | 0.00444956 | 0.0043144 | 0 |
| 1723938600 | 0.00433862 | 3.1E-5 | 0.72 | 0.00430572 | 0.0043595 | 0.00429772 | 0 |
| 1723852200 | 0.00430804 | 3.4E-5 | 0.80 | 0.00426747 | 0.00436302 | 0.00423728 | 0 |
| 1723765800 | 0.00427446 | -0.000147 | -3.32 | 0.00442403 | 0.00443796 | 0.00420059 | 0 |
| 1723679400 | 0.00442117 | -5.5E-5 | -1.23 | 0.00448243 | 0.00459506 | 0.00438659 | 0 |
| 1723593000 | 0.00447609 | -7.1E-5 | -1.56 | 0.00452057 | 0.00453882 | 0.00433862 | 0 |
| 1723506600 | 0.00454713 | 0.00030057 | 7.08 | 0.00445718 | 0.00456345 | 0.00420567 | 0 |
| 1723420200 | 0.00424656 | -8.0E-5 | -1.85 | 0.00433206 | 0.00449521 | 0.00422116 | 0 |
| 1723333800 | 0.004327 | 2.1E-5 | 0.49 | 0.00430537 | 0.00438464 | 0.00428832 | 0 |
| 1723247400 | 0.00430597 | -0.000146 | -3.28 | 0.00445718 | 0.00448766 | 0.00424837 | 0 |
| 1723161000 | 0.0044524 | 0.00055653 | 14.29 | 0.0038799 | 0.00451505 | 0.00385505 | 0 |
| 1723074600 | 0.00389587 | -0.000178 | -4.37 | 0.00408604 | 0.00422964 | 0.00384283 | 0 |
| 1722988200 | 0.00407385 | 2.9E-5 | 0.72 | 0.00402141 | 0.00423235 | 0.00402141 | 0 |
| 1722901800 | 0.00404527 | -0.000442 | -9.85 | 0.00481929 | 0.00486174 | 0.00363096 | 0 |
| 1722815400 | 0.00448701 | -0.000339 | -7.02 | 0.00481929 | 0.00486174 | 0.00440066 | 0 |
| 1722729000 | 0.00482595 | -0.000127 | -2.56 | 0.00495642 | 0.00500559 | 0.00474852 | 0 |
| 1722642600 | 0.00495332 | -0.000363 | -6.83 | 0.00531203 | 0.00533538 | 0.00492565 | 0 |
| 1722556200 | 0.00531653 | -4.4E-5 | -0.82 | 0.00537303 | 0.00537599 | 0.00511175 | 0 |
| 1722469800 | 0.00536095 | -7.8E-5 | -1.43 | 0.00543703 | 0.00555686 | 0.00533768 | 0 |
| 1722383400 | 0.00543855 | -6.5E-5 | -1.18 | 0.0055062 | 0.00558694 | 0.00537356 | 0 |
| 1722297000 | 0.00550311 | 7.0E-5 | 1.29 | 0.00553867 | 0.00563772 | 0.00516499 | 0 |
| 1722210600 | 0.00543347 | 2.9E-5 | 0.54 | 0.00538997 | 0.00544787 | 0.00531578 | 0 |
| 1722124200 | 0.00540472 | -3.6E-5 | -0.66 | 0.00542781 | 0.00551885 | 0.00532275 | 0 |
| 1722037800 | 0.00544043 | 0.00017068 | 3.24 | 0.0052683 | 0.00545343 | 0.00526718 | 0 |
| 1721951400 | 0.00526975 | -0.000266 | -4.80 | 0.00553867 | 0.00554586 | 0.00513718 | 0 |
| 1721865000 | 0.00553624 | -0.000242 | -4.19 | 0.00578221 | 0.00578948 | 0.00548976 | 0 |
| 1721778600 | 0.00577787 | 6.1E-5 | 1.07 | 0.00571385 | 0.00587691 | 0.00564926 | 0 |
| 1721692200 | 0.00571697 | -0.00013 | -2.22 | 0.00567323 | 0.00582158 | 0.00560779 | 0 |
| 1721605800 | 0.00584703 | -5.1E-7 | -0.01 | 0.00583836 | 0.00588463 | 0.00569311 | 0 |
| 1721519400 | 0.00584754 | 2.6E-5 | 0.45 | 0.00582002 | 0.00587575 | 0.00578187 | 0 |
| 1721433000 | 0.00582143 | 0.00012651 | 2.22 | 0.00567323 | 0.00587761 | 0.00560779 | 0 |
| 1721346600 | 0.00569492 | 6.4E-5 | 1.14 | 0.00562839 | 0.00579255 | 0.00561823 | 0 |
| 1721260200 | 0.00563093 | -9.7E-5 | -1.69 | 0.00572716 | 0.00583758 | 0.00560714 | 0 |
| 1721173800 | 0.00572792 | -6.1E-5 | -1.05 | 0.00579062 | 0.00580696 | 0.00556191 | 0 |
| 1721087400 | 0.00578898 | 0.00038016 | 7.03 | 0.00527672 | 0.00579705 | 0.00525338 | 0 |
| 1721001000 | 0.00540882 | 0.00013333 | 2.53 | 0.00527672 | 0.00542308 | 0.00525338 | 0 |
| 1720914600 | 0.00527549 | 7.7E-5 | 1.48 | 0.00519867 | 0.00531515 | 0.00517035 | 0 |
| 1720828200 | 0.00519857 | 5.3E-5 | 1.03 | 0.00514228 | 0.00524209 | 0.00505868 | 0 |
| 1720741800 | 0.00514536 | -5.0E-6 | -0.10 | 0.00514095 | 0.00533421 | 0.0050742 | 0 |
| 1720655400 | 0.00514991 | 5.3E-5 | 1.04 | 0.00508413 | 0.00522798 | 0.00502795 | 0 |
| 1720569000 | 0.00509663 | 9.2E-5 | 1.84 | 0.00500564 | 0.0051569 | 0.00498673 | 0 |
| 1720482600 | 0.00500511 | 0.00015244 | 3.14 | 0.00540126 | 0.00541916 | 0.00481929 | 0 |
| 1720396200 | 0.00485267 | -0.000237 | -4.66 | 0.00508292 | 0.00510016 | 0.00485267 | 0 |
| 1720309800 | 0.00509005 | 0.0001398 | 2.82 | 0.00494706 | 0.00511276 | 0.00491091 | 0 |
| 1720223400 | 0.00495025 | -0.000151 | -2.96 | 0.00505737 | 0.0051577 | 0.0047013 | 0 |
| 1720137000 | 0.00510079 | -0.000369 | -6.75 | 0.00547433 | 0.0054939 | 0.00507604 | 0 |
| 1720050600 | 0.00546943 | -0.000202 | -3.56 | 0.00567371 | 0.00568652 | 0.00539521 | 0 |
| 1719964200 | 0.00567145 | -3.5E-5 | -0.61 | 0.00570444 | 0.00574341 | 0.00564154 | 0 |
| 1719877800 | 0.00570684 | 4.0E-6 | 0.07 | 0.00540126 | 0.00582371 | 0.00529826 | 0 |
| 1719791400 | 0.00570261 | 0.00010538 | 1.88 | 0.00560077 | 0.00573246 | 0.00556202 | 0 |
| 1719705000 | 0.00559723 | -5.0E-6 | -0.09 | 0.00560195 | 0.00564741 | 0.0055891 | 0 |
| 1719618600 | 0.00560201 | -0.000114 | -1.99 | 0.00572524 | 0.00577985 | 0.00558233 | 0 |
| 1719532200 | 0.00571561 | 0.00012681 | 2.27 | 0.00559182 | 0.00575757 | 0.00558267 | 0 |
| 1719445800 | 0.0055888 | -4.5E-5 | -0.80 | 0.00540126 | 0.00566845 | 0.00529826 | 0 |
|
TIAA/BTC 0 BTC
-
|
TIAA/EUR 0 €
-
|
|
TIAA/USD $ 0.004373
+2.15%
|
TIAA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
