We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.66E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745366523 | TIA/ETH | https://info.uniswap.org/#/tokens/0x824e35f7a75324f99300afac75ecf7354e17ea26 | ETH | 1 | https://info.uniswap.org/#/tokens/0x824e35f7a75324f99300afac75ecf7354e17ea26 | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00262865 | -9.564E-5 | -3.63836950526 | 0.00245482 | 0.00277153 | 0 | CX |
| 4 | 0.00342741 | -0.0008944 | -26.0955065195 | 0.00232234 | 0.00344891 | 0 | CX |
| 12 | 0.00513016 | -0.00259715 | -50.6251267017 | 0.00232234 | 0.00570485 | 0 | CX |
| 26 | 0.00434926 | -0.00181625 | -41.7599775594 | 0.00232234 | 0.0068143 | 0 | CX |
| 52 | 0.01215912 | -0.00962611 | -79.1678180658 | 0.00232234 | 0.01649513 | 0.19194421 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.02267381 | 2.42100277 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.02267381 | 2.42100277 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.00253301 | -8.1E-5 | -3.10 | 0.00277153 | 0.00277153 | 0.00245482 | 0 |
| 1745279400 | 0.00261352 | -1.8E-5 | -0.68 | 0.00264361 | 0.00274854 | 0.00260291 | 0 |
| 1745193000 | 0.00263154 | -5.1E-5 | -1.90 | 0.00267694 | 0.00268694 | 0.00260097 | 0 |
| 1745106600 | 0.00268211 | 4.2E-5 | 1.59 | 0.00263762 | 0.00269182 | 0.00263237 | 0 |
| 1745020200 | 0.00263983 | 1.3E-5 | 0.49 | 0.00262922 | 0.002656 | 0.00261322 | 0 |
| 1744933800 | 0.00262695 | 6.0E-6 | 0.23 | 0.00262432 | 0.00268076 | 0.00259695 | 0 |
| 1744847400 | 0.0026211 | -1.5E-5 | -0.57 | 0.00262865 | 0.00267323 | 0.00255922 | 0 |
| 1744761000 | 0.00263574 | -5.1E-5 | -1.90 | 0.00269464 | 0.00275467 | 0.00263443 | 0 |
| 1744674600 | 0.00268695 | 4.4E-5 | 1.66 | 0.00265014 | 0.00280199 | 0.00265014 | 0 |
| 1744588200 | 0.00264298 | -9.0E-5 | -3.29 | 0.00273001 | 0.00273426 | 0.00260289 | 0 |
| 1744501800 | 0.00273322 | 0.00013051 | 5.01 | 0.00260168 | 0.00276589 | 0.00256743 | 0 |
| 1744415400 | 0.00260271 | 6.8E-5 | 2.68 | 0.00252768 | 0.00263593 | 0.00249996 | 0 |
| 1744329000 | 0.00253515 | -0.000225 | -8.15 | 0.00277153 | 0.00277153 | 0.00245482 | 0 |
| 1744242600 | 0.00276062 | -0.000417 | -13.12 | 0.00302701 | 0.00319481 | 0.00232234 | 0 |
| 1744156200 | 0.00317768 | 0 | 0.00 | 0.00302701 | 0.00319481 | 0.00302279 | 0 |
| 1744069800 | 0.00317768 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00317768 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00317768 | 0.00017104 | 5.69 | 0.00302701 | 0.00319481 | 0.00302279 | 0 |
| 1743810600 | 0.00300664 | -1.3E-5 | -0.43 | 0.00301905 | 0.00304447 | 0.00293033 | 0 |
| 1743724200 | 0.00301963 | 3.4E-5 | 1.14 | 0.00297483 | 0.00305808 | 0.00291359 | 0 |
| 1743637800 | 0.00298604 | -0.000182 | -5.75 | 0.00316598 | 0.00322298 | 0.00295923 | 0 |
| 1743551400 | 0.00316796 | 0.00014137 | 4.67 | 0.00302701 | 0.00319481 | 0.00302279 | 0 |
| 1743465000 | 0.00302659 | 3.3E-5 | 1.10 | 0.00332227 | 0.00334453 | 0.00295239 | 0 |
| 1743378600 | 0.00299314 | -3.5E-5 | -1.16 | 0.0030318 | 0.00306447 | 0.00294905 | 0 |
| 1743292200 | 0.00302779 | -0.000121 | -3.84 | 0.00314666 | 0.00317338 | 0.00299528 | 0 |
| 1743205800 | 0.00314835 | -0.000174 | -5.24 | 0.00332227 | 0.00334453 | 0.00309573 | 0 |
| 1743119400 | 0.00332189 | -7.0E-6 | -0.21 | 0.00333508 | 0.00338142 | 0.00330195 | 0 |
| 1743033000 | 0.00332924 | -0.000102 | -2.97 | 0.00342741 | 0.00344891 | 0.00329101 | 0 |
| 1742946600 | 0.00343153 | -6.0E-6 | -0.17 | 0.00345397 | 0.00347735 | 0.0033884 | 0 |
| 1742860200 | 0.00343781 | 0.00012758 | 3.85 | 0.00332021 | 0.00348902 | 0.0032864 | 0 |
| 1742773800 | 0.00331023 | 2.7E-5 | 0.82 | 0.00328736 | 0.00335273 | 0.00328668 | 0 |
| 1742687400 | 0.00328348 | 2.0E-5 | 0.61 | 0.00326306 | 0.00332703 | 0.00326306 | 0 |
| 1742601000 | 0.00326304 | -2.1E-5 | -0.64 | 0.00329538 | 0.00331135 | 0.00321805 | 0 |
| 1742514600 | 0.00328357 | -0.00014 | -4.09 | 0.00341628 | 0.00342946 | 0.00324287 | 0 |
| 1742428200 | 0.00342388 | 0.00022375 | 6.99 | 0.0032111 | 0.00343321 | 0.00320048 | 0 |
| 1742341800 | 0.00320013 | -5.0E-6 | -0.16 | 0.00319936 | 0.00321077 | 0.00311034 | 0 |
| 1742255400 | 0.00320547 | 7.5E-5 | 2.40 | 0.00316948 | 0.00323693 | 0.00308112 | 0 |
| 1742169000 | 0.00313094 | -8.8E-5 | -2.73 | 0.00321493 | 0.00322161 | 0.00309065 | 0 |
| 1742082600 | 0.00321895 | 4.3E-5 | 1.35 | 0.00317533 | 0.00324272 | 0.00316153 | 0 |
| 1741996200 | 0.00317619 | 8.2E-5 | 2.65 | 0.00309327 | 0.00322805 | 0.00309135 | 0 |
| 1741909800 | 0.00309385 | -7.0E-5 | -2.21 | 0.00316948 | 0.00317813 | 0.00302752 | 0 |
| 1741823400 | 0.00316376 | -2.6E-5 | -0.82 | 0.00318671 | 0.00324232 | 0.00304442 | 0 |
| 1741737000 | 0.00318947 | 6.6E-5 | 2.11 | 0.00308715 | 0.00325534 | 0.00294339 | 0 |
| 1741650600 | 0.00312373 | -0.000211 | -6.33 | 0.00359506 | 0.00374738 | 0.00300692 | 0 |
| 1741564200 | 0.00333523 | -0.000307 | -8.43 | 0.00365233 | 0.00366718 | 0.00331264 | 0 |
| 1741477800 | 0.00364194 | 9.4E-5 | 2.65 | 0.0035473 | 0.00370322 | 0.00349619 | 0 |
| 1741391400 | 0.00354753 | -0.00011 | -3.01 | 0.00359506 | 0.00374738 | 0.00350998 | 0 |
| 1741305000 | 0.00365769 | -7.5E-5 | -2.01 | 0.0037206 | 0.0038508 | 0.00361873 | 0 |
| 1741218600 | 0.00373294 | 0.00012975 | 3.60 | 0.00359506 | 0.00376642 | 0.00357758 | 0 |
| 1741132200 | 0.00360319 | 2.6E-5 | 0.73 | 0.00355824 | 0.00368475 | 0.00334015 | 0 |
| 1741045800 | 0.00357675 | -0.0006 | -14.37 | 0.00417657 | 0.00418937 | 0.00348319 | 0 |
| 1740959400 | 0.00417651 | 0.00051047 | 13.92 | 0.00367621 | 0.0042322 | 0.00361496 | 0 |
| 1740873000 | 0.00366604 | -4.3E-5 | -1.16 | 0.00370422 | 0.00378184 | 0.00356139 | 0 |
| 1740786600 | 0.00370867 | -0.000113 | -2.96 | 0.0038287 | 0.00383328 | 0.00345173 | 0 |
| 1740700200 | 0.00382211 | -4.5E-5 | -1.16 | 0.00388693 | 0.00394681 | 0.00371366 | 0 |
| 1740613800 | 0.00386672 | -0.00028 | -6.75 | 0.00413972 | 0.00415275 | 0.00375697 | 0 |
| 1740527400 | 0.00414633 | -3.0E-5 | -0.72 | 0.00417657 | 0.00419704 | 0.00389485 | 0 |
| 1740441000 | 0.00417662 | -0.000503 | -10.75 | 0.00443719 | 0.00454172 | 0.00414493 | 0 |
| 1740354600 | 0.0046796 | 8.8E-5 | 1.92 | 0.00458931 | 0.00471396 | 0.0045593 | 0 |
| 1740268200 | 0.00459189 | 0.00017513 | 3.97 | 0.00441769 | 0.0046397 | 0.00440816 | 0 |
| 1740181800 | 0.00441676 | -0.000135 | -2.97 | 0.00454592 | 0.00471753 | 0.00434614 | 0 |
| 1740095400 | 0.00455193 | 4.5E-5 | 1.00 | 0.00450889 | 0.00459443 | 0.00449722 | 0 |
| 1740009000 | 0.00450665 | 8.2E-5 | 1.85 | 0.00443213 | 0.00454114 | 0.00440939 | 0 |
| 1739922600 | 0.00442429 | -0.000125 | -2.75 | 0.00455369 | 0.00456526 | 0.0043275 | 0 |
| 1739836200 | 0.00454932 | 0.00013293 | 3.01 | 0.00443719 | 0.00472661 | 0.00442413 | 0 |
| 1739749800 | 0.00441639 | -5.0E-5 | -1.12 | 0.00447182 | 0.00452433 | 0.00440982 | 0 |
| 1739663400 | 0.00446626 | -5.9E-5 | -1.30 | 0.0045253 | 0.00454697 | 0.00444431 | 0 |
| 1739577000 | 0.00452517 | 8.2E-5 | 1.85 | 0.00443719 | 0.00462839 | 0.00442413 | 0 |
| 1739490600 | 0.00444292 | -9.7E-5 | -2.14 | 0.00454031 | 0.00457494 | 0.00433836 | 0 |
| 1739404200 | 0.00454029 | 0.00021664 | 5.01 | 0.00432996 | 0.00463352 | 0.0042485 | 0 |
| 1739317800 | 0.00432365 | -9.0E-5 | -2.04 | 0.00442315 | 0.00452202 | 0.00428965 | 0 |
| 1739231400 | 0.00441374 | 4.7E-5 | 1.08 | 0.00463108 | 0.00474041 | 0.00436619 | 0 |
| 1739145000 | 0.00436694 | -1.1E-5 | -0.25 | 0.00436829 | 0.00445165 | 0.00421432 | 0 |
| 1739058600 | 0.00437803 | 2.1E-5 | 0.48 | 0.00435432 | 0.00441983 | 0.00429928 | 0 |
| 1738972200 | 0.00435731 | -8.9E-5 | -2.00 | 0.00447496 | 0.00464509 | 0.00426297 | 0 |
| 1738885800 | 0.00444679 | -0.00018 | -3.89 | 0.00463108 | 0.00474041 | 0.00442707 | 0 |
| 1738799400 | 0.00462638 | 0.00010948 | 2.42 | 0.00452894 | 0.00468586 | 0.00450522 | 0 |
| 1738713000 | 0.0045169 | -0.000267 | -5.58 | 0.00478654 | 0.00479798 | 0.00437708 | 0 |
| 1738626600 | 0.00478393 | 6.1E-5 | 1.29 | 0.0047386 | 0.00484105 | 0.00413623 | 0 |
| 1738540200 | 0.00472284 | -0.000468 | -9.02 | 0.00518248 | 0.00524638 | 0.00457879 | 0 |
| 1738453800 | 0.00519068 | -0.000268 | -4.91 | 0.00547929 | 0.00552416 | 0.00515205 | 0 |
| 1738367400 | 0.00545826 | 5.9E-5 | 1.09 | 0.00539929 | 0.00570485 | 0.00533607 | 0 |
| 1738281000 | 0.00539941 | 0.00022297 | 4.31 | 0.00516286 | 0.00544959 | 0.00513421 | 0 |
| 1738194600 | 0.00517644 | 7.8E-5 | 1.53 | 0.00513016 | 0.0052572 | 0.00508189 | 0 |
| 1738108200 | 0.00509795 | -0.000159 | -3.02 | 0.00531213 | 0.00534677 | 0.00504927 | 0 |
| 1738021800 | 0.00525745 | -0.000116 | -2.16 | 0.00547321 | 0.00566499 | 0.00503971 | 0 |
| 1737935400 | 0.0053734 | -0.000143 | -2.59 | 0.0055006 | 0.00557691 | 0.0053734 | 0 |
| 1737849000 | 0.00551621 | 1.8E-5 | 0.33 | 0.00549521 | 0.0055598 | 0.00543417 | 0 |
| 1737762600 | 0.0054979 | -3.1E-5 | -0.56 | 0.00554122 | 0.00567097 | 0.00543972 | 0 |
| 1737676200 | 0.00552871 | 0.00014253 | 2.65 | 0.0053845 | 0.00555261 | 0.00529815 | 0 |
|
TIAA/BTC 0 BTC
-
|
TIAA/EUR 0 €
-
|
|
TIAA/USD $ 0.002533
+0.00%
|
TIAA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
