We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | BND/ETH | https://info.uniswap.org/#/tokens/0x84cd68c3e470ecee4b8b6212efcb8c6bcb38da1d | ETH | 1 | https://info.uniswap.org/#/tokens/0x84cd68c3e470ecee4b8b6212efcb8c6bcb38da1d | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BND/ETH | https://v2.info.uniswap.org/token/0x84cd68c3e470ecee4b8b6212efcb8c6bcb38da1d | ETH | 2 | https://v2.info.uniswap.org/token/0x84cd68c3e470ecee4b8b6212efcb8c6bcb38da1d | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.62487435 | 0.68382584 | 18.864814997 | 3.52912088 | 4.61205304 | 0 | CX |
| 4 | 4.7263483 | -0.41764811 | -8.83659187792 | 3.20246489 | 4.75599228 | 0 | CX |
| 12 | 7.07440289 | -2.7657027 | -39.0945037059 | 3.20246489 | 7.86689277 | 0 | CX |
| 26 | 5.99755976 | -1.68885957 | -28.1591119986 | 3.20246489 | 9.39679655 | 0 | CX |
| 52 | 7.3246255 | -3.01592531 | -41.1751469068 | 3.20246489 | 9.39679655 | 0 | CX |
| 156 | 6.79625313 | -2.48755294 | -36.6018288668 | 2.02714425 | 9.39679655 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 10.92543222 | 0.26888132 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 4.30870018 | 0.7 | 19.55 | 4.58135608 | 4.61205304 | 4.30187864 | 0 |
| 1745279400 | 3.60399767 | -0.02 | -0.69 | 3.64549923 | 3.79019388 | 3.58937026 | 0 |
| 1745193000 | 3.6288574 | -0.07 | -1.89 | 3.69146456 | 3.70524501 | 3.586692 | 0 |
| 1745106600 | 3.6985837 | 0.06 | 1.60 | 3.63723555 | 3.71197499 | 3.63000196 | 0 |
| 1745020200 | 3.64028006 | 0.02 | 0.49 | 3.62565265 | 3.662576 | 3.60358563 | 0 |
| 1744933800 | 3.62251657 | 0.01 | 0.22 | 3.61889978 | 3.69672952 | 3.58115235 | 0 |
| 1744847400 | 3.6144589 | -0.02 | -0.56 | 3.62487435 | 3.68633696 | 3.52912088 | 0 |
| 1744761000 | 3.63464885 | -0.07 | -1.91 | 3.71586648 | 3.79864069 | 3.63284046 | 0 |
| 1744674600 | 3.7052679 | 0.06 | 1.66 | 3.65449544 | 3.86390322 | 3.65449544 | 0 |
| 1744588200 | 3.64462937 | -0.12 | -3.30 | 3.76464741 | 3.77050753 | 3.58934737 | 0 |
| 1744501800 | 3.76906539 | 0.18 | 5.01 | 3.58767632 | 3.81411508 | 3.54045198 | 0 |
| 1744415400 | 3.58909556 | 0.09 | 2.67 | 3.48562779 | 3.63490066 | 3.44739966 | 0 |
| 1744329000 | 3.49592879 | -0.31 | -8.17 | 3.82189805 | 3.82189805 | 3.38515875 | 0 |
| 1744242600 | 3.8068586 | -0.5 | -11.65 | 4.58135608 | 4.61205304 | 3.20246489 | 0 |
| 1744156200 | 4.30870018 | 0 | 0.00 | 4.58135608 | 4.61205304 | 4.30187864 | 0 |
| 1744069800 | 4.30870018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 4.30870018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 4.30870018 | 0.16 | 3.92 | 4.58135608 | 4.61205304 | 4.30187864 | 0 |
| 1743810600 | 4.1461047 | -0.02 | -0.43 | 4.16322724 | 4.19827352 | 4.04087431 | 0 |
| 1743724200 | 4.16402843 | 0.05 | 1.13 | 4.10224535 | 4.21704422 | 4.01780008 | 0 |
| 1743637800 | 4.11769685 | -0.25 | -5.74 | 4.36583637 | 4.44444441 | 4.08072772 | 0 |
| 1743551400 | 4.36856041 | 0.19 | 4.67 | 4.17419208 | 4.40559821 | 4.16837774 | 0 |
| 1743465000 | 4.1736198 | 0.05 | 1.12 | 4.58135608 | 4.61205304 | 4.07129659 | 0 |
| 1743378600 | 4.12749424 | -0.05 | -1.14 | 4.18080761 | 4.22585729 | 4.06669547 | 0 |
| 1743292200 | 4.17526796 | -0.17 | -3.83 | 4.33919113 | 4.3760458 | 4.13044719 | 0 |
| 1743205800 | 4.34152602 | -0.24 | -5.22 | 4.58135608 | 4.61205304 | 4.26896123 | 0 |
| 1743119400 | 4.58082958 | -0.01 | -0.22 | 4.599028 | 4.66291707 | 4.55333737 | 0 |
| 1743033000 | 4.59097034 | -0.14 | -2.98 | 4.7263483 | 4.75599228 | 4.53825213 | 0 |
| 1742946600 | 4.7320253 | -0.01 | -0.18 | 4.76297406 | 4.79520473 | 4.67255422 | 0 |
| 1742860200 | 4.74067813 | 0.18 | 3.85 | 4.57851758 | 4.81129718 | 4.53188841 | 0 |
| 1742773800 | 4.56476003 | 0.04 | 0.81 | 4.53321609 | 4.62336124 | 4.53227756 | 0 |
| 1742687400 | 4.52785958 | 0.03 | 0.63 | 4.49970352 | 4.58792582 | 4.49970352 | 0 |
| 1742601000 | 4.49968063 | -0.03 | -0.63 | 4.54427249 | 4.56629373 | 4.43764575 | 0 |
| 1742514600 | 4.52799692 | -0.19 | -4.10 | 4.71098838 | 4.72916391 | 4.47186794 | 0 |
| 1742428200 | 4.7214725 | 0.31 | 6.99 | 4.42805438 | 4.7343373 | 4.41340408 | 0 |
| 1742341800 | 4.41292336 | -0.01 | -0.17 | 4.41187037 | 4.42759656 | 4.2891054 | 0 |
| 1742255400 | 4.4202943 | 0.1 | 2.38 | 4.39442735 | 4.47111254 | 4.24208708 | 0 |
| 1742169000 | 4.31751326 | -0.12 | -2.73 | 4.43334222 | 4.44254445 | 4.26195656 | 0 |
| 1742082600 | 4.43888187 | 0.06 | 1.35 | 4.37872406 | 4.47166192 | 4.35970155 | 0 |
| 1741996200 | 4.3799144 | 0.11 | 2.66 | 4.26557335 | 4.45142619 | 4.26291798 | 0 |
| 1741909800 | 4.26637454 | -0.1 | -2.21 | 4.37066639 | 4.38259265 | 4.1749017 | 0 |
| 1741823400 | 4.36276896 | -0.04 | -0.81 | 4.39442735 | 4.47111254 | 4.19820484 | 0 |
| 1741737000 | 4.39822728 | 0.09 | 2.10 | 4.25712654 | 4.48905916 | 4.05888961 | 0 |
| 1741650600 | 4.30757852 | -0.29 | -6.34 | 7.63596735 | 7.69019637 | 4.14649385 | 0 |
| 1741564200 | 4.59923402 | -0.42 | -8.42 | 5.03649982 | 5.05698735 | 4.56807924 | 0 |
| 1741477800 | 5.02216999 | 0.13 | 2.66 | 4.89166783 | 5.10668393 | 4.82118613 | 0 |
| 1741391400 | 4.8919883 | -0.15 | -3.01 | 7.63596735 | 7.69019637 | 4.84020863 | 0 |
| 1741305000 | 5.04389364 | -0.1 | -2.02 | 5.13065091 | 5.31018581 | 4.99016823 | 0 |
| 1741218600 | 5.147659 | 0.18 | 3.60 | 4.95752552 | 5.19383035 | 4.93342119 | 0 |
| 1741132200 | 4.96874216 | 0.04 | 0.74 | 4.90675306 | 5.08120614 | 4.60600979 | 0 |
| 1741045800 | 4.93227664 | -0.83 | -14.36 | 7.63596735 | 7.69019637 | 4.8032624 | 0 |
| 1740959400 | 5.75933208 | 0.7 | 13.92 | 5.06944011 | 5.83613172 | 4.98497195 | 0 |
| 1740873000 | 5.05540787 | -0.06 | -1.15 | 5.1080574 | 5.21509618 | 4.91110237 | 0 |
| 1740786600 | 5.11419221 | -0.16 | -2.97 | 5.27971775 | 5.2860357 | 4.75988376 | 0 |
| 1740700200 | 5.27062999 | -0.06 | -1.15 | 5.36001973 | 5.44258793 | 5.12108243 | 0 |
| 1740613800 | 5.33213837 | -0.39 | -6.74 | 5.7086054 | 5.72657492 | 5.18080531 | 0 |
| 1740527400 | 5.71771606 | -0.04 | -0.73 | 5.75942365 | 5.78764837 | 5.37093879 | 0 |
| 1740441000 | 5.75949232 | -0.69 | -10.75 | 7.63596735 | 7.69019637 | 5.71579321 | 0 |
| 1740354600 | 6.45309265 | 0.12 | 1.91 | 6.32858796 | 6.50047723 | 6.28720085 | 0 |
| 1740268200 | 6.33213608 | 0.24 | 3.97 | 6.09191687 | 6.39806245 | 6.07877738 | 0 |
| 1740181800 | 6.09063497 | -0.19 | -2.97 | 6.26875062 | 6.50539881 | 5.99325623 | 0 |
| 1740095400 | 6.2770372 | 0.06 | 1.00 | 6.21768058 | 6.33563842 | 6.20158813 | 0 |
| 1740009000 | 6.21459028 | 0.11 | 1.86 | 6.11183213 | 6.26215798 | 6.08047132 | 0 |
| 1739922600 | 6.10102753 | -0.17 | -2.75 | 6.27946366 | 6.29541875 | 5.96754953 | 0 |
| 1739836200 | 6.2734433 | 0.18 | 3.01 | 7.63596735 | 7.69019637 | 6.12819927 | 0 |
| 1739749800 | 6.09013137 | -0.07 | -1.12 | 6.16656475 | 6.2389693 | 6.08106649 | 0 |
| 1739663400 | 6.15889623 | -0.08 | -1.30 | 6.24031987 | 6.27019276 | 6.1286342 | 0 |
| 1739577000 | 6.24013675 | 0.11 | 1.85 | 6.11881392 | 6.38247361 | 6.10079862 | 0 |
| 1739490600 | 6.12671135 | -0.13 | -2.14 | 6.26101343 | 6.30876426 | 5.98252031 | 0 |
| 1739404200 | 6.26099054 | 0.3 | 5.01 | 5.97093741 | 6.38954696 | 5.85861078 | 0 |
| 1739317800 | 5.96223879 | -0.12 | -2.04 | 6.09944805 | 6.23578744 | 5.91535782 | 0 |
| 1739231400 | 6.08646879 | 0.06 | 1.07 | 7.63596735 | 7.69019637 | 6.02090868 | 0 |
| 1739145000 | 6.02193878 | -0.02 | -0.25 | 6.02379296 | 6.13875206 | 5.81147801 | 0 |
| 1739058600 | 6.03723004 | 0.03 | 0.48 | 6.00454154 | 6.09486983 | 5.92863466 | 0 |
| 1738972200 | 6.00866194 | -0.12 | -2.01 | 6.17089117 | 6.40550205 | 5.87857182 | 0 |
| 1738885800 | 6.13204497 | -0.25 | -3.88 | 6.38618196 | 6.53694275 | 6.10485035 | 0 |
| 1738799400 | 6.37970378 | 0.15 | 2.42 | 6.24533303 | 6.46172259 | 6.21262164 | 0 |
| 1738713000 | 6.22873698 | -0.37 | -5.58 | 6.60055712 | 6.61632908 | 6.03592524 | 0 |
| 1738626600 | 6.59696321 | 0.08 | 1.29 | 7.63596735 | 7.69019637 | 5.70379827 | 0 |
| 1738540200 | 6.51272396 | -0.65 | -9.01 | 7.14655563 | 7.23466348 | 6.314075 | 0 |
| 1738453800 | 7.15786384 | -0.37 | -4.90 | 7.5558485 | 7.61772314 | 7.10459625 | 0 |
| 1738367400 | 7.52684548 | 0.08 | 1.09 | 7.44553629 | 7.86689277 | 7.35834409 | 0 |
| 1738281000 | 7.44569653 | 0.31 | 4.31 | 7.11949835 | 7.51489632 | 7.07998831 | 0 |
| 1738194600 | 7.13822327 | 0.11 | 1.54 | 7.07440289 | 7.24958847 | 7.00783557 | 0 |
| 1738108200 | 7.02999415 | -0.22 | -3.03 | 7.32533512 | 7.37310885 | 6.96285456 | 0 |
| 1738021800 | 7.24993184 | -0.16 | -2.16 | 7.63596735 | 7.69019637 | 6.94966928 | 0 |
| 1737935400 | 7.40982617 | -0.2 | -2.59 | 7.58524067 | 7.69047106 | 7.40982617 | 0 |
| 1737849000 | 7.60675831 | 0.03 | 0.33 | 7.57780107 | 7.66687034 | 7.49363049 | 0 |
| 1737762600 | 7.58150942 | -0.04 | -0.56 | 7.64125519 | 7.82017203 | 7.50127612 | 0 |
| 1737676200 | 7.62399531 | 0.2 | 2.65 | 7.42514032 | 7.65695849 | 7.30606082 | 0 |
|
BNDD/BTC 0 BTC
-
|
BNDD/EUR 0 €
-
|
|
BNDD/USD $ 4.31
+0.00%
|
BNDD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
