We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002687 | Gate.io | 21148.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 56.75 | 1727084225 | UDO/USDT | https://gate.io/trade/UDO_USDT | USDT | 1 | https://gate.io/trade/UDO_USDT | 100 | 26 minutes ago |
| 1.06E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727084225 | UDO/ETH | https://gate.io/trade/UDO_ETH | ETH | 2 | https://gate.io/trade/UDO_ETH | 0 | 26 minutes ago |
| 0.0049 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727056931 | UDO/USDT | https://www.bibox.com/en/exchange/basic/UDO_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/UDO_USDT | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00252999 | 0.00028635 | 11.3182265543 | 0.00245931 | 0.00283917 | 25633.8591667 | CX |
| 4 | 0.00277221 | 4.413E-5 | 1.59187074572 | 0.00235059 | 0.00355446 | 138391.756868 | CX |
| 12 | 0.00362363 | -0.00080729 | -22.2784886978 | 0.00223179 | 0.0054378 | 51456517.3674 | CX |
| 26 | 0.0062919 | -0.00347556 | -55.2386401564 | 0.00223179 | 0.01077327 | 23239858.829 | CX |
| 52 | 0.0029176 | -0.00010126 | -3.47066081711 | 0.00223179 | 0.01395424 | 13216558.7817 | CX |
| 156 | 0.13288893 | -0.13007259 | -97.8806812576 | 0.00223179 | 0.59889408 | 4695130.05447 | CX |
| 260 | 0.8332093 | -0.83039296 | -99.6619888904 | 0.00223179 | 1.02106095 | 4091035.18683 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727049000 | 0.00273713 | -6.5E-5 | -2.32 | 0.00279897 | 0.00280511 | 0.00268006 | 1552 |
| 1726962600 | 0.00280242 | 6.9E-5 | 2.52 | 0.00273863 | 0.00280476 | 0.00270903 | 0 |
| 1726876200 | 0.00273312 | 0.00016742 | 6.53 | 0.00256393 | 0.00275125 | 0.00253796 | 1149 |
| 1726789800 | 0.0025657 | -0.000142 | -5.24 | 0.00273944 | 0.00283917 | 0.0025657 | 24659 |
| 1726703400 | 0.002708 | 0.00013646 | 5.31 | 0.00257397 | 0.002714 | 0.00250754 | 102775 |
| 1726617000 | 0.00257154 | -6.0E-6 | -0.23 | 0.00257068 | 0.00272562 | 0.00253569 | 14464 |
| 1726530600 | 0.00257741 | 5.1E-5 | 2.02 | 0.00252999 | 0.00258542 | 0.00245931 | 9200 |
| 1726444200 | 0.00252659 | -0.000132 | -4.96 | 0.00265961 | 0.00267209 | 0.00251703 | 15800 |
| 1726357800 | 0.0026589 | -2.8E-5 | -1.04 | 0.00268609 | 0.00268609 | 0.00263222 | 0 |
| 1726271400 | 0.00268687 | 8.7E-5 | 3.35 | 0.00259705 | 0.00270899 | 0.0025743 | 2934 |
| 1726185000 | 0.00259999 | 2.2E-5 | 0.85 | 0.00257412 | 0.00262527 | 0.00255454 | 17235 |
| 1726098600 | 0.00257772 | -5.0E-5 | -1.90 | 0.0026235 | 0.00262368 | 0.00250957 | 0 |
| 1726012200 | 0.00262733 | 5.2E-5 | 2.02 | 0.00256866 | 0.0026376 | 0.00254607 | 11185 |
| 1725925800 | 0.00257501 | -2.6E-5 | -1.00 | 0.00273875 | 0.00355446 | 0.00253972 | 1245791 |
| 1725839400 | 0.0026006 | 3.6E-5 | 1.40 | 0.00256413 | 0.00263066 | 0.00253535 | 0 |
| 1725753000 | 0.00256461 | 5.3E-5 | 2.11 | 0.00251822 | 0.00260933 | 0.00251154 | 0 |
| 1725666600 | 0.0025114 | 7.5E-7 | 0.03 | 0.0025125 | 0.00255021 | 0.00235059 | 1469 |
| 1725580200 | 0.00251065 | -8.1E-5 | -3.13 | 0.00259639 | 0.00261374 | 0.0024907 | 0 |
| 1725493800 | 0.00259155 | -3.0E-6 | -0.12 | 0.00256474 | 0.00263731 | 0.00245222 | 0 |
| 1725407400 | 0.00259481 | -9.4E-5 | -3.50 | 0.0026887 | 0.00270319 | 0.00258324 | 9702 |
| 1725321000 | 0.00268908 | 0.00011261 | 4.37 | 0.00273875 | 0.0027537 | 0.00258046 | 1295792 |
| 1725234600 | 0.00257647 | -8.6E-5 | -3.23 | 0.00266199 | 0.00266863 | 0.00255092 | 12483 |
| 1725148200 | 0.00266227 | -1.6E-5 | -0.60 | 0.00267668 | 0.0026837 | 0.00264264 | 39819 |
| 1725061800 | 0.00267858 | 2.5E-5 | 0.94 | 0.002652 | 0.00268349 | 0.00256387 | 34411 |
| 1724975400 | 0.00265374 | -6.0E-6 | -0.23 | 0.0026542 | 0.00269954 | 0.00261412 | 29609 |
| 1724889000 | 0.00265941 | 9.7E-5 | 3.79 | 0.00255701 | 0.00274324 | 0.00251721 | 2039 |
| 1724802600 | 0.0025623 | -0.000174 | -6.36 | 0.00273986 | 0.00276931 | 0.00250498 | 17791 |
| 1724716200 | 0.00273677 | -3.6E-5 | -1.30 | 0.00277221 | 0.00280208 | 0.00270312 | 16355 |
| 1724629800 | 0.00277297 | 1.2E-5 | 0.43 | 0.00277041 | 0.00281963 | 0.0027366 | 9171 |
| 1724543400 | 0.00276104 | -3.1E-5 | -1.11 | 0.00279507 | 0.00281649 | 0.0026161 | 13294 |
| 1724457000 | 0.00279233 | 1.1E-5 | 0.40 | 0.00277978 | 0.00284679 | 0.00255595 | 11154 |
| 1724370600 | 0.00278107 | -6.0E-6 | -0.22 | 0.00273875 | 0.0040455 | 0.00264748 | 1242595 |
| 1724284200 | 0.00278672 | 8.5E-7 | 0.03 | 0.0027843 | 0.00280199 | 0.00261305 | 34163 |
| 1724197800 | 0.00278587 | 0.00012452 | 4.68 | 0.00266197 | 0.00281574 | 0.00257547 | 12264 |
| 1724111400 | 0.00266135 | 7.0E-6 | 0.26 | 0.00273875 | 0.00399013 | 0.00258088 | 1249857 |
| 1724025000 | 0.00265432 | -1.2E-5 | -0.45 | 0.00266487 | 0.00273406 | 0.00265102 | 1191 |
| 1723938600 | 0.0026659 | 1.9E-5 | 0.72 | 0.00264568 | 0.00267873 | 0.00264076 | 0 |
| 1723852200 | 0.00264711 | 2.1E-5 | 0.80 | 0.00262218 | 0.00268089 | 0.00260363 | 0 |
| 1723765800 | 0.00262647 | -6.4E-5 | -2.38 | 0.00269173 | 0.00272693 | 0.00258108 | 140578 |
| 1723679400 | 0.00268999 | -6.0E-6 | -0.22 | 0.00270026 | 0.00276476 | 0.00264274 | 669159 |
| 1723593000 | 0.00269644 | -0.000125 | -4.43 | 0.00283216 | 0.00284359 | 0.0026643 | 660721 |
| 1723506600 | 0.00282141 | -0.00012 | -4.08 | 0.00273875 | 0.00312261 | 0.00264748 | 1566532 |
| 1723420200 | 0.00294189 | 0.00010067 | 3.54 | 0.00284455 | 0.00297231 | 0.00280685 | 395623 |
| 1723333800 | 0.00284122 | 0.00014351 | 5.32 | 0.00269734 | 0.00285167 | 0.00266082 | 511441 |
| 1723247400 | 0.00269771 | -3.8E-5 | -1.39 | 0.00273875 | 0.0027537 | 0.00259011 | 668184 |
| 1723161000 | 0.00273581 | 0.00020115 | 7.94 | 0.00254764 | 0.00274857 | 0.0025081 | 795642 |
| 1723074600 | 0.00253466 | 0.00015416 | 6.48 | 0.00238762 | 0.00258083 | 0.00236094 | 721383 |
| 1722988200 | 0.0023805 | 6.5E-5 | 2.81 | 0.00230141 | 0.00265159 | 0.00224928 | 720124 |
| 1722901800 | 0.00231506 | -0.000199 | -7.92 | 0.0025548 | 0.00366838 | 0.00223179 | 1825502 |
| 1722815400 | 0.0025138 | -4.5E-5 | -1.76 | 0.0025548 | 0.00262047 | 0.00241241 | 655231 |
| 1722729000 | 0.00255833 | -8.0E-6 | -0.31 | 0.00256778 | 0.00261736 | 0.00251682 | 769775 |
| 1722642600 | 0.00256617 | 6.8E-5 | 2.72 | 0.00249601 | 0.00263552 | 0.00247006 | 831614 |
| 1722556200 | 0.00249812 | -8.5E-5 | -3.29 | 0.00258941 | 0.00259084 | 0.00245979 | 1033454 |
| 1722469800 | 0.00258359 | -3.7E-5 | -1.41 | 0.00262025 | 0.00265238 | 0.00256566 | 1014682 |
| 1722383400 | 0.00262099 | -0.000164 | -5.89 | 0.00278627 | 0.0027881 | 0.00258967 | 470254 |
| 1722297000 | 0.0027847 | -9.6E-5 | -3.33 | 0.00276933 | 0.00522813 | 0.00268173 | 1858884 |
| 1722210600 | 0.00288039 | -1.7E-5 | -0.59 | 0.0028898 | 0.00289852 | 0.00283921 | 728954 |
| 1722124200 | 0.00289771 | -1.9E-5 | -0.65 | 0.00291009 | 0.00295881 | 0.00284046 | 478190 |
| 1722037800 | 0.00291685 | 0.00018674 | 6.84 | 0.00272936 | 0.00295668 | 0.00270059 | 389350 |
| 1721951400 | 0.00273011 | -3.8E-5 | -1.37 | 0.00276933 | 0.00280571 | 0.00267281 | 729332 |
| 1721865000 | 0.00276812 | -0.000156 | -5.34 | 0.00292593 | 0.00294635 | 0.00274924 | 3435528 |
| 1721778600 | 0.00292374 | 3.1E-5 | 1.07 | 0.00289134 | 0.00297386 | 0.00287904 | 959011 |
| 1721692200 | 0.00289292 | -3.1E-5 | -1.06 | 0.00308544 | 0.0054304 | 0.00287674 | 3768802404 |
| 1721605800 | 0.00292351 | -0.000141 | -4.60 | 0.00305986 | 0.00309817 | 0.00291037 | 3181779 |
| 1721519400 | 0.00306467 | -5.6E-5 | -1.79 | 0.00312037 | 0.00315408 | 0.00303891 | 3072981 |
| 1721433000 | 0.00312113 | 3.4E-5 | 1.10 | 0.00307584 | 0.00314873 | 0.00301433 | 3225474 |
| 1721346600 | 0.00308761 | 7.8E-7 | 0.03 | 0.00308544 | 0.00310489 | 0.00302211 | 3249108 |
| 1721260200 | 0.00308683 | -1.9E-5 | -0.61 | 0.00310509 | 0.00313398 | 0.00304758 | 3284700 |
| 1721173800 | 0.0031055 | 3.7E-5 | 1.21 | 0.00306973 | 0.00315137 | 0.00302507 | 3273268 |
| 1721087400 | 0.00306885 | -0.000287 | -8.55 | 0.00346483 | 0.00349475 | 0.00306636 | 3545086 |
| 1721001000 | 0.00335607 | -0.000108 | -3.12 | 0.00346483 | 0.00349475 | 0.00333952 | 2996486 |
| 1720914600 | 0.00346403 | 8.2E-5 | 2.42 | 0.00338226 | 0.00348184 | 0.00337318 | 2356943 |
| 1720828200 | 0.0033822 | 3.5E-5 | 1.05 | 0.00334558 | 0.00341642 | 0.00331878 | 2654891 |
| 1720741800 | 0.00334758 | -3.0E-6 | -0.09 | 0.00334471 | 0.00338412 | 0.00329039 | 2922207 |
| 1720655400 | 0.00335054 | 4.0E-6 | 0.12 | 0.00333837 | 0.00338134 | 0.00329516 | 2944822 |
| 1720569000 | 0.00334658 | -2.1E-7 | -0.01 | 0.00334714 | 0.00338616 | 0.00327133 | 3053309 |
| 1720482600 | 0.00334679 | 1.4E-5 | 0.42 | 0.00362363 | 0.00453297 | 0.00322908 | 3431004 |
| 1720396200 | 0.00333256 | -4.0E-5 | -1.19 | 0.0033682 | 0.003403 | 0.00332093 | 3057762 |
| 1720309800 | 0.00337293 | 3.3E-5 | 0.99 | 0.00333777 | 0.00341533 | 0.00329941 | 3140064 |
| 1720223400 | 0.00333992 | -9.0E-6 | -0.27 | 0.0033208 | 0.00342197 | 0.00321942 | 2567450 |
| 1720137000 | 0.00334931 | -0.000143 | -4.09 | 0.00349565 | 0.00350815 | 0.00333306 | 2651719 |
| 1720050600 | 0.00349253 | -6.1E-5 | -1.72 | 0.00355461 | 0.00358624 | 0.00344513 | 2400694 |
| 1719964200 | 0.0035532 | 1.2E-5 | 0.34 | 0.0035395 | 0.00356562 | 0.0035226 | 2810225 |
| 1719877800 | 0.00354099 | -6.6E-5 | -1.83 | 0.00362363 | 0.0054378 | 0.00351934 | 3107332 |
| 1719791400 | 0.00360707 | -3.4E-5 | -0.93 | 0.00367761 | 0.00369883 | 0.00355035 | 2666029 |
| 1719705000 | 0.00364157 | -0.000206 | -5.35 | 0.00384712 | 0.00386225 | 0.00363628 | 2809943 |
| 1719618600 | 0.00384716 | 0.0002663 | 7.44 | 0.00358689 | 0.00391699 | 0.00354471 | 2535529 |
| 1719532200 | 0.00358086 | 4.6E-5 | 1.30 | 0.00353699 | 0.00361203 | 0.00351254 | 2838538 |
| 1719445800 | 0.00353508 | 7.3E-5 | 2.11 | 0.00362363 | 0.00365666 | 0.00345278 | 3428371 |
| 1719359400 | 0.00346188 | -2.5E-5 | -0.72 | 0.00349037 | 0.00351937 | 0.0034372 | 2914345 |
| 1719273000 | 0.00348725 | -0.000137 | -3.78 | 0.00362363 | 0.00365666 | 0.00347391 | 2686783 |
| 1719186600 | 0.00362432 | -0.000184 | -4.83 | 0.00380854 | 0.00386053 | 0.00356755 | 2641568 |
| 1719100200 | 0.00380856 | -6.1E-5 | -1.58 | 0.00387154 | 0.00387154 | 0.00380707 | 2497098 |
|
UDO/ETH 0.00000106 ETH
+0.00%
|
UDO/USD $ 0.002816
+2.90%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
