We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.57E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727481731 | UNISTAKE/ETH | https://gate.io/trade/UNISTAKE_ETH | ETH | 1 | https://gate.io/trade/UNISTAKE_ETH | 0 | 24 hours ago |
| 0.004738 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727481731 | UNISTAKE/USDT | https://gate.io/trade/UNISTAKE_USDT | USDT | 2 | https://gate.io/trade/UNISTAKE_USDT | 0 | 24 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNISTAKE/ETH | https://v2.info.uniswap.org/token/0x9ed8e7c9604790f7ec589f99b94361d8aab64e5e | ETH | 3 | https://v2.info.uniswap.org/token/0x9ed8e7c9604790f7ec589f99b94361d8aab64e5e | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00499063 | -0.00079278 | -15.8853691818 | 0.00413399 | 0.00503373 | 1271384.06423 | CX |
| 4 | 0.00499063 | -0.00079278 | -15.8853691818 | 0.00357145 | 0.00503373 | 1271384.06423 | CX |
| 12 | 0.00577769 | -0.00157984 | -27.3438000308 | 0.0034341 | 0.006026 | 1271384.06423 | CX |
| 26 | 0.0058453 | -0.00164745 | -28.1841821634 | 0.0034341 | 0.00901789 | 754675.562434 | CX |
| 52 | 0.00313411 | 0.00106374 | 33.9407359665 | 0.00292082 | 0.00901789 | 2368457.32206 | CX |
| 156 | 0.02258578 | -0.01838793 | -81.4137479423 | 0.00277607 | 0.06499835 | 1054766.70921 | CX |
| 260 | 0.01178087 | -0.00758302 | -64.3672326407 | 0.00277607 | 0.36133258 | 807683.661613 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.00423526 | 0.0001069 | 2.59 | 0.0041276 | 0.00428222 | 0.0041079 | 0 |
| 1727394600 | 0.00412836 | 8.5E-5 | 2.10 | 0.00405468 | 0.00418405 | 0.0040183 | 0 |
| 1727308200 | 0.00404318 | -0.000125 | -3.00 | 0.00416219 | 0.00418348 | 0.00401799 | 0 |
| 1727221800 | 0.00416861 | 1.0E-5 | 0.24 | 0.00415762 | 0.00419321 | 0.00407526 | 0 |
| 1727135400 | 0.00415872 | 0.00010467 | 2.58 | 0.00499063 | 0.00503373 | 0.00413399 | 1271384 |
| 1727049000 | 0.00405405 | -5.8E-5 | -1.41 | 0.0041069 | 0.00411591 | 0.00396952 | 0 |
| 1726962600 | 0.00411197 | 0.00010169 | 2.54 | 0.00401836 | 0.0041154 | 0.00397494 | 0 |
| 1726876200 | 0.00401028 | 0.00013706 | 3.54 | 0.00387055 | 0.00403689 | 0.00383134 | 0 |
| 1726789800 | 0.00387322 | 0.0001762 | 4.77 | 0.00373994 | 0.00390776 | 0.00373132 | 0 |
| 1726703400 | 0.00369702 | 2.7E-5 | 0.74 | 0.00367376 | 0.0037052 | 0.00357895 | 0 |
| 1726617000 | 0.00367029 | 5.7E-5 | 1.58 | 0.00360354 | 0.00375371 | 0.00355449 | 0 |
| 1726530600 | 0.00361297 | -2.6E-5 | -0.71 | 0.00364412 | 0.00366351 | 0.00354231 | 0 |
| 1726444200 | 0.00363922 | -0.000156 | -4.11 | 0.00379599 | 0.00381381 | 0.00362545 | 0 |
| 1726357800 | 0.00379498 | -4.0E-5 | -1.04 | 0.00383378 | 0.00383378 | 0.0037569 | 0 |
| 1726271400 | 0.00383489 | 0.000124 | 3.34 | 0.0037067 | 0.00386647 | 0.00367051 | 0 |
| 1726185000 | 0.00371089 | 3.2E-5 | 0.87 | 0.00367397 | 0.00374697 | 0.00363886 | 0 |
| 1726098600 | 0.00367912 | -7.1E-5 | -1.89 | 0.00374445 | 0.00374471 | 0.00358184 | 0 |
| 1726012200 | 0.00374992 | 4.1E-5 | 1.11 | 0.00369981 | 0.00376457 | 0.00364572 | 0 |
| 1725925800 | 0.00370896 | 9.6E-5 | 2.66 | 0.00499063 | 0.00503373 | 0.00357145 | 1271384 |
| 1725839400 | 0.00361322 | 5.0E-5 | 1.40 | 0.00356256 | 0.00365499 | 0.00352257 | 0 |
| 1725753000 | 0.00356322 | 7.4E-5 | 2.12 | 0.00349877 | 0.00362536 | 0.00348949 | 0 |
| 1725666600 | 0.00348929 | -0.000229 | -6.16 | 0.00372135 | 0.0037772 | 0.00338597 | 0 |
| 1725580200 | 0.0037186 | -0.00012 | -3.13 | 0.0038456 | 0.0038713 | 0.00368906 | 0 |
| 1725493800 | 0.00383843 | -5.0E-6 | -0.13 | 0.00379872 | 0.0039062 | 0.00363206 | 0 |
| 1725407400 | 0.00384326 | -0.00014 | -3.52 | 0.00398232 | 0.00400378 | 0.00382612 | 0 |
| 1725321000 | 0.00398288 | 0.00016678 | 4.37 | 0.00499063 | 0.00503373 | 0.003822 | 1271384 |
| 1725234600 | 0.0038161 | -0.000127 | -3.22 | 0.00394277 | 0.00394884 | 0.00377825 | 0 |
| 1725148200 | 0.00394318 | -2.4E-5 | -0.60 | 0.00396451 | 0.00397492 | 0.0039141 | 0 |
| 1725061800 | 0.00396734 | -6.4E-7 | -0.02 | 0.00396538 | 0.00398591 | 0.0038326 | 0 |
| 1724975400 | 0.00396798 | -8.0E-6 | -0.20 | 0.00396866 | 0.00407528 | 0.00393765 | 0 |
| 1724889000 | 0.00397646 | 0.00010838 | 2.80 | 0.00386011 | 0.00401028 | 0.00380002 | 0 |
| 1724802600 | 0.00386808 | -0.000344 | -8.17 | 0.00421723 | 0.00423892 | 0.00378156 | 0 |
| 1724716200 | 0.00421248 | -9.8E-5 | -2.27 | 0.00430928 | 0.00433797 | 0.0041888 | 0 |
| 1724629800 | 0.00431046 | -2.4E-5 | -0.55 | 0.00434954 | 0.004383 | 0.00429646 | 0 |
| 1724543400 | 0.00433483 | -6.0E-6 | -0.14 | 0.00434481 | 0.004423 | 0.00429632 | 0 |
| 1724457000 | 0.00434056 | 0.00022142 | 5.38 | 0.00411723 | 0.00438924 | 0.00411716 | 0 |
| 1724370600 | 0.00411914 | -8.0E-6 | -0.19 | 0.00499063 | 0.00503373 | 0.00406405 | 1271384 |
| 1724284200 | 0.00412751 | 7.8E-5 | 1.93 | 0.00404755 | 0.00415012 | 0.00399674 | 0 |
| 1724197800 | 0.00404983 | -8.7E-5 | -2.10 | 0.00413792 | 0.00423 | 0.00401417 | 0 |
| 1724111400 | 0.00413695 | 1.1E-5 | 0.27 | 0.00499063 | 0.00503373 | 0.00403179 | 1271384 |
| 1724025000 | 0.00412602 | 2.3E-5 | 0.56 | 0.00410181 | 0.00420832 | 0.00408049 | 0 |
| 1723938600 | 0.00410339 | 2.9E-5 | 0.71 | 0.00407228 | 0.00412314 | 0.00406471 | 0 |
| 1723852200 | 0.00407447 | 3.2E-5 | 0.79 | 0.0040361 | 0.00412647 | 0.00400755 | 0 |
| 1723765800 | 0.00404271 | -0.000139 | -3.32 | 0.00418417 | 0.00419734 | 0.00397285 | 0 |
| 1723679400 | 0.00418147 | -5.2E-5 | -1.23 | 0.0042394 | 0.00434593 | 0.00414877 | 0 |
| 1723593000 | 0.00423341 | -6.7E-5 | -1.56 | 0.00427548 | 0.00429274 | 0.00410339 | 0 |
| 1723506600 | 0.0043006 | 0.00028428 | 7.08 | 0.00499063 | 0.00503373 | 0.00397765 | 1271384 |
| 1723420200 | 0.00401632 | -7.6E-5 | -1.86 | 0.00409719 | 0.00425149 | 0.0039923 | 0 |
| 1723333800 | 0.0040924 | 2.0E-5 | 0.49 | 0.00407195 | 0.00414691 | 0.00405582 | 0 |
| 1723247400 | 0.00407251 | -0.000138 | -3.28 | 0.00421552 | 0.00424435 | 0.00401803 | 0 |
| 1723161000 | 0.004211 | 0.00052636 | 14.29 | 0.00366954 | 0.00427025 | 0.00364604 | 0 |
| 1723074600 | 0.00368464 | -0.000168 | -4.36 | 0.0038645 | 0.00400032 | 0.00363448 | 0 |
| 1722988200 | 0.00385298 | 2.7E-5 | 0.71 | 0.00380338 | 0.00400288 | 0.00380338 | 0 |
| 1722901800 | 0.00382594 | -0.000418 | -9.85 | 0.00499063 | 0.00503373 | 0.0034341 | 1271384 |
| 1722815400 | 0.00424374 | -0.000321 | -7.03 | 0.004558 | 0.00459815 | 0.00416207 | 0 |
| 1722729000 | 0.0045643 | -0.00012 | -2.56 | 0.0046877 | 0.0047342 | 0.00449107 | 0 |
| 1722642600 | 0.00468477 | -0.000344 | -6.84 | 0.00502403 | 0.00504612 | 0.00465859 | 0 |
| 1722556200 | 0.00502828 | -4.2E-5 | -0.83 | 0.00508172 | 0.00508452 | 0.00483461 | 0 |
| 1722469800 | 0.00507029 | -7.3E-5 | -1.42 | 0.00514225 | 0.00525559 | 0.00504828 | 0 |
| 1722383400 | 0.00514369 | -6.1E-5 | -1.17 | 0.00520767 | 0.00528403 | 0.00508223 | 0 |
| 1722297000 | 0.00520475 | 6.6E-5 | 1.28 | 0.00499063 | 0.00533206 | 0.00496856 | 1271384 |
| 1722210600 | 0.00513889 | 2.7E-5 | 0.53 | 0.00509774 | 0.0051525 | 0.00502757 | 0 |
| 1722124200 | 0.0051117 | -3.4E-5 | -0.66 | 0.00513353 | 0.00521963 | 0.00503417 | 0 |
| 1722037800 | 0.00514547 | 0.00016143 | 3.24 | 0.00498267 | 0.00515776 | 0.00498161 | 0 |
| 1721951400 | 0.00498404 | -0.000252 | -4.81 | 0.00523838 | 0.00524518 | 0.00485866 | 0 |
| 1721865000 | 0.00523609 | -0.000229 | -4.19 | 0.00546871 | 0.00547559 | 0.00519213 | 0 |
| 1721778600 | 0.00546462 | 5.8E-5 | 1.07 | 0.00540406 | 0.00555828 | 0.00534297 | 0 |
| 1721692200 | 0.00540701 | -0.000123 | -2.22 | 0.00499063 | 0.006026 | 0.00496856 | 1271384 |
| 1721605800 | 0.00553002 | -4.9E-7 | -0.01 | 0.00552183 | 0.00556558 | 0.00538445 | 0 |
| 1721519400 | 0.00553051 | 2.5E-5 | 0.45 | 0.00550448 | 0.00555718 | 0.0054684 | 0 |
| 1721433000 | 0.00550581 | 0.00011965 | 2.22 | 0.00536564 | 0.00555894 | 0.00530375 | 0 |
| 1721346600 | 0.00538616 | 6.1E-5 | 1.15 | 0.00532324 | 0.00547849 | 0.00531363 | 0 |
| 1721260200 | 0.00532564 | -9.2E-5 | -1.70 | 0.00541665 | 0.00552109 | 0.00530314 | 0 |
| 1721173800 | 0.00541737 | -5.8E-5 | -1.06 | 0.00547667 | 0.00549212 | 0.00526036 | 0 |
| 1721087400 | 0.00547512 | 0.00035955 | 7.03 | 0.00499063 | 0.00548275 | 0.00496856 | 1271384 |
| 1721001000 | 0.00511557 | 0.0001261 | 2.53 | 0.00499063 | 0.00512906 | 0.00496856 | 0 |
| 1720914600 | 0.00498947 | 7.3E-5 | 1.48 | 0.00491681 | 0.00502698 | 0.00489003 | 0 |
| 1720828200 | 0.00491672 | 5.0E-5 | 1.03 | 0.00486348 | 0.00495788 | 0.00478441 | 0 |
| 1720741800 | 0.0048664 | -4.0E-6 | -0.08 | 0.00486222 | 0.005045 | 0.00479909 | 0 |
| 1720655400 | 0.0048707 | 5.0E-5 | 1.04 | 0.00480848 | 0.00494454 | 0.00475535 | 0 |
| 1720569000 | 0.0048203 | 8.7E-5 | 1.84 | 0.00473425 | 0.00487731 | 0.00471637 | 0 |
| 1720482600 | 0.00473375 | 0.00014417 | 3.14 | 0.00577769 | 0.00579909 | 0.004558 | 1271384 |
| 1720396200 | 0.00458958 | -0.000225 | -4.67 | 0.00480734 | 0.00482365 | 0.00458958 | 0 |
| 1720309800 | 0.00481409 | 0.00013223 | 2.82 | 0.00467885 | 0.00483556 | 0.00464465 | 0 |
| 1720223400 | 0.00468186 | -0.000142 | -2.94 | 0.00478317 | 0.00487806 | 0.00444641 | 0 |
| 1720137000 | 0.00482424 | -0.000349 | -6.75 | 0.00517753 | 0.00519604 | 0.00480084 | 0 |
| 1720050600 | 0.00517289 | -0.000191 | -3.56 | 0.0053661 | 0.00537822 | 0.0051027 | 0 |
| 1719964200 | 0.00536396 | -3.3E-5 | -0.61 | 0.00539516 | 0.00543202 | 0.00533567 | 0 |
| 1719877800 | 0.00539744 | 4.0E-6 | 0.07 | 0.00577769 | 0.0060342 | 0.00537304 | 1271384 |
| 1719791400 | 0.00539343 | 0.0001 | 1.89 | 0.00529711 | 0.00542166 | 0.00526047 | 0 |
| 1719705000 | 0.00529377 | -5.0E-6 | -0.09 | 0.00529823 | 0.00534123 | 0.00528608 | 0 |
| 1719618600 | 0.00529829 | -0.000107 | -1.98 | 0.00541483 | 0.00546648 | 0.00527967 | 0 |
|
UNISTAKE/ETH 0.00000157 ETH
+0.00%
|
UNISTAKE/USD $ 0.004198
-0.80%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
