UnistakeUNISTAKE

US$ 0.004297

0.000034

(

0.79%

)

Official Links

Website

Announcement

Discord

Info

Rank 2162

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.004133

Exchange

GATE

Ask

US$ 0.004763

Last Trade Time

05:35:22

Volume (24h)

$ 0

Last Trade Size

3,343.44

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.004905

Fully Diluted Market Cap

US$ 1,203,272

Genesis Date

10/04/2020

Days Range 0.004258-0.004322

52 Weeks Range 0.003386-0.009018

Circulating Supply 159,279,276 / 279,999,999

56.89%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.57E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740009728	UNISTAKE/ETH	https://gate.io/trade/UNISTAKE_ETH	ETH	1	https://gate.io/trade/UNISTAKE_ETH	14 hours ago
0.004738	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1740009728	UNISTAKE/USDT	https://gate.io/trade/UNISTAKE_USDT	USDT	2	https://gate.io/trade/UNISTAKE_USDT	14 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNISTAKE/ETH	https://v2.info.uniswap.org/token/0x9ed8e7c9604790f7ec589f99b94361d8aab64e5e	ETH	3	https://v2.info.uniswap.org/token/0x9ed8e7c9604790f7ec589f99b94361d8aab64e5e	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00429415	3.25E-6	0.0756843612822	0.00404345	0.00447035	181626.29489	CX
4	0.00509257	-0.00079517	-15.6143165435	0.00398139	0.0057214	181626.29489	CX
12	0.00573213	-0.00143473	-25.0296137736	0.00398139	0.00644485	196761.819464	CX
26	0.00413792	0.00015948	3.85411027763	0.00338597	0.00644485	178681.003622	CX
52	0.0050968	-0.0007994	-15.6843509653	0.00338597	0.00901789	348509.419605	CX
156	0.01313208	-0.00883468	-67.2755572613	0.00277607	0.06499835	823389.145428	CX
260	0.01178087	-0.00748347	-63.5222186477	0.00277607	0.36133258	648020.575235	CX

Unistake is a community driven yield farming project. ISO token holders who keep their stakes for 6 months will receive 100% of their staking bonuses.

Pi Network Launches Open Network, Pioneering Identity-Verified Crypto Transactions

Palo Alto, United States, February 20th, 2025, ChainwirePi Network, a groundbreaking cryptocurrency platform with over 60 million engaged...

Apex Fusion Announces Launch of PRIME Chain and AP3X Token

Zug, Switzerland, February 20th, 2025, ChainwireThe Apex Fusion Foundation is proud to announce the official launch of the Apex Fusion blockchain...

Supra L1 Ignites the DeFi Revolution With Native Automation Execution And MEV Resistance

Zug, Switzerland, February 20th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

Serenity Unveils sAxess - the World’s first DeDasp Biometric Card at Dubai Launch Event

Dubai, UAE, February 20th, 2025, ChainwireSerenity, a tech and blockchain solution provider, is set to introduce its groundbreaking sAxess...

Avenir Group Solidifies Position as Asia's Largest Bitcoin ETF Holder with $599 Million Stake

Hong Kong, Hong Kong, February 20th, 2025, ChainwireHong Kong-based investment group Avenir Group has emerged as a major institutional player...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740009000	0.00426231	7.8E-5	1.86	0.00419183	0.00429493	0.00417032	0
1739922600	0.00418442	-0.000118	-2.74	0.0043068	0.00431775	0.00409288	0
1739836200	0.00430267	0.00012572	3.01	0.0040952	0.00447035	0.00404345	1271384
1739749800	0.00417695	-4.7E-5	-1.11	0.00422937	0.00427903	0.00417073	0
1739663400	0.00422411	-5.6E-5	-1.31	0.00427996	0.00430044	0.00420336	0
1739577000	0.00427983	7.8E-5	1.86	0.00419662	0.00437745	0.00418426	0
1739490600	0.00420204	-9.2E-5	-2.14	0.00429415	0.0043269	0.00410314	0
1739404200	0.00429413	0.0002049	5.01	0.0040952	0.0043823	0.00401816	0
1739317800	0.00408923	-8.5E-5	-2.04	0.00418334	0.00427685	0.00405708	0
1739231400	0.00417444	4.4E-5	1.07	0.00522987	0.00538594	0.00412947	1271384
1739145000	0.00413018	-1.0E-5	-0.24	0.00413145	0.0042103	0.00398583	0
1739058600	0.00414067	2.0E-5	0.49	0.00411825	0.0041802	0.00406619	0
1738972200	0.00412107	-8.5E-5	-2.02	0.00423234	0.00439325	0.00403185	0
1738885800	0.0042057	-0.00017	-3.89	0.00438	0.0044834	0.00418704	0
1738799400	0.00437555	0.00010354	2.42	0.00428339	0.00443181	0.00426096	0
1738713000	0.00427201	-0.000253	-5.59	0.00452703	0.00453784	0.00413977	0
1738626600	0.00452456	5.8E-5	1.30	0.00522987	0.00538594	0.00398139	1271384
1738540200	0.00446679	-0.000442	-9.00	0.0049015	0.00496193	0.00433054	0
1738453800	0.00490926	-0.000253	-4.90	0.00518222	0.00522466	0.00487273	0
1738367400	0.00516233	5.6E-5	1.10	0.00510656	0.00539555	0.00504676	0
1738281000	0.00510667	0.00021088	4.31	0.00488295	0.00515413	0.00485585	0
1738194600	0.00489579	7.4E-5	1.53	0.00485202	0.00497217	0.00480636	0
1738108200	0.00482156	-0.000151	-3.04	0.00502412	0.00505689	0.00477551	0
1738021800	0.0049724	-0.00011	-2.16	0.00522987	0.0057214	0.00476647	1271384
1737935400	0.00508207	-0.000135	-2.59	0.00520238	0.00527455	0.00508207	0
1737849000	0.00521714	1.7E-5	0.33	0.00519728	0.00525836	0.00513955	0
1737762600	0.00519982	-2.9E-5	-0.55	0.0052408	0.00536351	0.00514479	0
1737676200	0.00522896	0.0001348	2.65	0.00509257	0.00525157	0.0050109	0
1737589800	0.00509416	-0.000121	-2.32	0.00523222	0.00528326	0.0050724	0
1737503400	0.00521513	9.6E-5	1.88	0.00513068	0.00528119	0.0050326	0
1737417000	0.00511865	5.7E-5	1.13	0.00522987	0.00589358	0.00507246	1271384
1737330600	0.0050616	-0.000136	-2.62	0.00517647	0.00540579	0.00491309	0
1737244200	0.00519801	-0.000266	-4.87	0.00545804	0.00548722	0.00507508	0
1737157800	0.00546386	0.00028023	5.41	0.00519147	0.00553511	0.00519147	0
1737071400	0.00518363	-0.000218	-4.04	0.00540874	0.00542428	0.00512926	0
1736985000	0.005402	0.00033805	6.68	0.0050589	0.00545476	0.00500258	0
1736898600	0.00506395	0.00015075	3.07	0.00492125	0.00510565	0.00491031	0
1736812200	0.0049132	-0.000209	-4.08	0.00522987	0.00569223	0.00462627	1271384
1736725800	0.00512212	-4.0E-5	-0.77	0.005153	0.00517547	0.00506613	0
1736639400	0.00516206	2.4E-5	0.47	0.00512785	0.00520756	0.00505967	0
1736553000	0.00513823	9.4E-5	1.86	0.00522987	0.00538594	0.0050241	1271384
1736466600	0.00504403	-0.000184	-3.52	0.00521689	0.00526694	0.00497361	0
1736380200	0.00522797	-7.4E-5	-1.40	0.0053082	0.00535751	0.00504433	0
1736293800	0.00530209	-0.000485	-8.38	0.00579218	0.00581006	0.00527259	0
1736207400	0.00578744	7.3E-5	1.28	0.00522987	0.005934	0.00520169	1271384
1736121000	0.00571418	-2.8E-5	-0.49	0.00573918	0.00576053	0.00565402	0
1736034600	0.00574192	8.2E-5	1.45	0.00566256	0.0057613	0.00561254	0
1735948200	0.00565986	0.00024873	4.60	0.00541923	0.00569506	0.00537869	0
1735861800	0.00541113	0.0001503	2.86	0.00522987	0.00548046	0.00520169	1271384
1735775400	0.00526083	2.8E-5	0.54	0.00523717	0.00528564	0.00519962	0
1735689000	0.00523263	-3.2E-5	-0.61	0.0052691	0.00540437	0.00520184	0
1735602600	0.00526457	-3.0E-6	-0.06	0.00522987	0.00538594	0.00518132	1271384
1735516200	0.00526727	-6.3E-5	-1.18	0.00532986	0.00534712	0.00521745	0
1735429800	0.00533038	0.00010963	2.10	0.00522725	0.00534595	0.00521839	0
1735343400	0.00522075	-7.0E-6	-0.13	0.00522987	0.00538594	0.00518905	0
1735257000	0.00522794	-0.000255	-4.65	0.00550474	0.00551186	0.00518517	0
1735170600	0.00548254	-2.0E-6	-0.04	0.00547422	0.00555888	0.00540419	0
1735084200	0.00548488	0.00012195	2.27	0.00536187	0.0055466	0.00527282	0
1734997800	0.00536293	0.0002242	4.36	0.00536569	0.00542108	0.00513262	1271384
1734911400	0.00513873	-9.6E-5	-1.83	0.00525807	0.00532609	0.00509884	0
1734825000	0.00523486	-0.000207	-3.80	0.0054537	0.00557849	0.00516985	0
1734738600	0.00544165	4.0E-5	0.74	0.00536569	0.00547812	0.00489136	0
1734652200	0.00540131	-0.000291	-5.11	0.00568157	0.00583422	0.00523679	0
1734565800	0.00569252	-0.000399	-6.55	0.00610359	0.00612744	0.00568773	0
1734479400	0.00609134	-0.000183	-2.92	0.00624227	0.00634443	0.00604432	0
1734393000	0.00627469	6.9E-5	1.11	0.00499063	0.00644485	0.00416731	1271384
1734306600	0.00620605	0.00013717	2.26	0.00607905	0.00620605	0.00602149	0
1734220200	0.00606888	-5.8E-5	-0.95	0.00613917	0.00619051	0.00600601	0
1734133800	0.00612698	3.9E-5	0.64	0.00610248	0.00622291	0.00605377	0
1734047400	0.00608827	6.8E-5	1.13	0.00601908	0.00625634	0.00596879	0
1733961000	0.00602	0.00033741	5.94	0.00570878	0.00604569	0.00559672	0
1733874600	0.00568259	-0.000143	-2.45	0.00580648	0.00592789	0.00552445	0
1733788200	0.00582523	-0.000444	-7.08	0.00499063	0.00618663	0.00416731	1271384
1733701800	0.00626933	-2.3E-5	-0.37	0.00628557	0.00630048	0.00617796	0
1733615400	0.00629193	-1.4E-5	-0.22	0.00628635	0.00631716	0.00624784	0
1733529000	0.00630623	0.00035466	5.96	0.00594951	0.00642444	0.00594701	0
1733442600	0.00595157	-6.8E-5	-1.13	0.00601806	0.00620573	0.00587277	0
1733356200	0.00601964	0.00033317	5.86	0.00568445	0.0061173	0.00568445	0
1733269800	0.00568647	-2.8E-5	-0.49	0.00571024	0.00576248	0.0055269	0
1733183400	0.00571417	-0.000115	-1.97	0.00582421	0.0059018	0.00561102	0
1733097000	0.00582884	1.3E-5	0.22	0.00583295	0.00587875	0.00575092	0
1733010600	0.00581615	0.00017197	3.05	0.00563102	0.00586203	0.0056146	0
1732924200	0.00564418	2.2E-5	0.39	0.00562278	0.00572795	0.00555805	0
1732837800	0.00562212	-0.000133	-2.31	0.00573213	0.00574415	0.00555139	0
1732751400	0.00575513	0.00053302	10.21	0.00523425	0.00578317	0.0051834	0
1732665000	0.00522211	-0.000139	-2.59	0.00535842	0.00543486	0.00510926	0
1732578600	0.00536078	8.2E-5	1.55	0.00499063	0.00555564	0.00416731	1271384
1732492200	0.00527923	-6.0E-5	-1.12	0.00536269	0.00542099	0.00516822	0
1732405800	0.00533917	0.00012006	2.30	0.00522927	0.00549418	0.005217	0
1732319400	0.00521911	-7.7E-5	-1.45	0.00527965	0.00538412	0.00513379	0
1732233000	0.00529634	0.00046582	9.64	0.00482834	0.00531413	0.00476845	0
1732146600	0.00483052	-5.7E-5	-1.17	0.00488838	0.00496261	0.00476592	0