ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
yearn.financeYFI
US$ 5,012.47
-5.16
(
-0.10%
)
Info
Rank Rank 1167
Platform Ethereum
Token
Not Mineable
Bid
US$ 5,011.64
Exchange
GDAX
Ask
US$ 5,017.27
Last Trade Time
06:27:58
Volume (24h)
$ 4,697,109
Last Trade Size
0.0002
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 5,013.80
Fully Diluted Market Cap
US$ 183,787,225
Genesis Date
7/16/2020
Days Range 4,972.98-5,052.70
52 Weeks Range 4,304.56-15,869.00
Circulating Supply 33,414 / 36,666
91.13%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5016Binance45.44233/cdn/crypto/logos/exchanges/BINA.png$ 227,922.571726900262YFI/USDThttps://www.binance.com/en/trade/YFI_USDTUSDT1https://www.binance.com/en/trade/YFI_USDT44.2109479026Recently
5018Tidex22.1189258/cdn/crypto/logos/exchanges/TIDE.png$ 110,947.441726900228YFI/USDThttps://tidex.com/exchange/YFI/USDTUSDT2https://tidex.com/exchange/YFI/USDT21.5195540415Recently
5007OKX10.887666/cdn/crypto/logos/exchanges/OKEX.png$ 54,516.201726900262YFI/USDThttps://www.okx.com/trade-spot/YFI-USDTUSDT3https://www.okx.com/trade-spot/YFI-USDT10.5926354196Recently
5015.19DigiFinex7.45152/cdn/crypto/logos/exchanges/DGFX.png$ 37,396.421726900044YFI/USDThttps://www.digifinex.com/en-ww/trade/USDT/YFIUSDT4https://www.digifinex.com/en-ww/trade/USDT/YFI7.24960103312Recently
5021.19HTX5.06770388/cdn/crypto/logos/exchanges/HUOB.png$ 25,417.671726900262YFI/USDThttps://www.huobi.com/en-us/exchange/yfi_usdtUSDT5https://www.huobi.com/en-us/exchange/yfi_usdt4.93038081948Recently
5013.8Coinbase5.027914/cdn/crypto/logos/exchanges/GDAX.pngUS$ 25,205.061726900262YFI/USDhttps://pro.coinbase.com/trade/YFI-USDUSD6https://pro.coinbase.com/trade/YFI-USD4.89166915325Recently
5017.01LATOKEN1.31560125/cdn/crypto/logos/exchanges/LATK.png$ 6,590.471726899958YFI/USDThttps://exchange.latoken.com/exchange/YFI-USDTUSDT7https://exchange.latoken.com/exchange/YFI-USDT1.27995149735 minutes ago
0.0795Binance1.22773/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0976131726900262YFI/BTChttps://www.binance.com/en/trade/YFI_BTCBTC8https://www.binance.com/en/trade/YFI_BTC1.19446135505Recently
0.08061415EXMO1.1576/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0928351726900211YFI/BTChttps://exmo.com/en/trade#?pair=YFI_BTCBTC9https://exmo.com/en/trade#?pair=YFI_BTC1.12623171594Recently
0.0795Tidex0.917442/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0729631726900260YFI/BTChttps://tidex.com/exchange/YFI/BTCBTC10https://tidex.com/exchange/YFI/BTC0.892581442582Recently
4999.92Kucoin0.686456/cdn/crypto/logos/exchanges/KUCN.png$ 3,441.251726899493YFI/USDThttps://trade.kucoin.com/YFI-USDTUSDT11https://trade.kucoin.com/YFI-USDT0.66785462922913 minutes ago
5004.56Gemini0.434036/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2,153.061726876590YFI/USDhttps://gemini.com/?symbol=YFIUSDUSD12https://gemini.com/?symbol=YFIUSD0.4222746277287 hours ago
0.07959LATOKEN0.265477/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0211191726898656YFI/BTChttps://exchange.latoken.com/exchange/YFI-BTCBTC13https://exchange.latoken.com/exchange/YFI-BTC0.25828318698327 minutes ago
5017.31Crypto.com0.24295/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,222.151726900120YFI/USDhttps://crypto.com/exchange/trade/YFI_USDUSD14https://crypto.com/exchange/trade/YFI_USD0.236366616609Recently
5015.91EXMO0.22619525/cdn/crypto/logos/exchanges/EXMO.png$ 1,134.351726900215YFI/USDThttps://exmo.com/en/trade#?pair=YFI_USDTUSDT15https://exmo.com/en/trade#?pair=YFI_USDT0.220065881604Recently
5024.4Bitfinex0.16364018/cdn/crypto/logos/exchanges/BFNX.pngUS$ 822.121726900247YFI/USDhttps://www.bitfinex.com/t/YFI:USDUSD16https://www.bitfinex.com/t/YFI:USD0.159205909397Recently
4497.6Bitvavo0.08796308/cdn/crypto/logos/exchanges/BITV.png€ 394.691726900262YFI/EURhttps://account.bitvavo.com/markets/YFI-EUREUR17https://account.bitvavo.com/markets/YFI-EUR0.0855794838697Recently
0.0797Coinbase0.032404/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0025831726900262YFI/BTChttps://pro.coinbase.com/trade/YFI-BTCBTC18https://pro.coinbase.com/trade/YFI-BTC0.0315259265059Recently
4993.5Gate.io0.0215/cdn/crypto/logos/exchanges/GATE.png$ 108.051726900256YFI/USDThttps://gate.io/trade/YFI_USDTUSDT19https://gate.io/trade/YFI_USDT0.0209173996999Recently
1.9668Gate.io0.0062/cdn/crypto/logos/exchanges/GATE.pngETH 0.0122121726900257YFI/ETHhttps://gate.io/trade/YFI_ETHETH20https://gate.io/trade/YFI_ETH0.00603199433208Recently
5015Kraken0.00398803/cdn/crypto/logos/exchanges/KRKN.pngUS$ 20.001726900086YFI/USDhttps://trade.kraken.com/markets/kraken/YFI/USDUSD21https://trade.kraken.com/markets/kraken/YFI/USD0.00387996360583Recently
7062.38Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001726876931YFI/USDhttps://gate.io/trade/YFI_USDUSD22https://gate.io/trade/YFI_USD06 hours ago
5023.13Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001726900258YFI/USDhttps://www.bitstamp.net/markets/yfi/usdUSD23https://www.bitstamp.net/markets/yfi/usd0Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -YFI/USDThttps://crypto.com/exchange/trade/YFI_USDTUSDT24https://crypto.com/exchange/trade/YFI_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -YFI/BTChttps://crypto.com/exchange/trade/YFI_BTCBTC25https://crypto.com/exchange/trade/YFI_BTC0-
14503.02LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001726876938YFI/USDThttps://www.lbank.info/exchange/yfi/usdtUSDT26https://www.lbank.info/exchange/yfi/usdt06 hours ago
0.47411425Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001726876927YFI/BTChttps://www.bitstamp.net/markets/yfi/btcBTC27https://www.bitstamp.net/markets/yfi/btc06 hours ago
0.0815HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726900168YFI/BTChttps://hitbtc.com/YFI-to-BTCBTC28https://hitbtc.com/YFI-to-BTC0Recently
4605.46Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001726900262YFI/EURhttps://www.bitstamp.net/markets/yfi/eurEUR29https://www.bitstamp.net/markets/yfi/eur0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -YFI/USDhttps://bittrex.com/Market/Index?MarketName=USD-YFIUSD30https://bittrex.com/Market/Index?MarketName=USD-YFI0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -YFI/USDhttps://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93eUSD31https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e0-
0.2OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001726876929YFI/BTChttps://www.okx.com/trade-spot/YFI-BTCBTC32https://www.okx.com/trade-spot/YFI-BTC06 hours ago
3.41OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001726876929YFI/ETHhttps://www.okx.com/trade-spot/YFI-ETHETH33https://www.okx.com/trade-spot/YFI-ETH06 hours ago
0.3243HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726876936YFI/BTChttps://www.huobi.com/en-us/exchange/yfi_btcBTC34https://www.huobi.com/en-us/exchange/yfi_btc06 hours ago
4835Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001726876936YFI/EURhttps://www.binance.com/en/trade/YFI_EUREUR35https://www.binance.com/en/trade/YFI_EUR06 hours ago
6888.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001726876926YFI/USDhttps://cex.io/yfi-usdUSD36https://cex.io/yfi-usd06 hours ago
4.55Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001726876935YFI/ETHhttps://trade.kraken.com/markets/kraken/YFI/ETHETH37https://trade.kraken.com/markets/kraken/YFI/ETH06 hours ago
6396.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726876925YFI/USDThttps://cex.io/yfi-usdtUSDT38https://cex.io/yfi-usdt06 hours ago
15.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001726876926YFI/ETHhttps://cex.io/yfi-ethETH39https://cex.io/yfi-eth06 hours ago
7.8129HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726876936YFI/ETHhttps://www.huobi.com/en-us/exchange/yfi_ethETH40https://www.huobi.com/en-us/exchange/yfi_eth06 hours ago
5478.84Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726900157YFI/USDThttps://www.bibox.com/en/exchange/basic/YFI_USDTUSDT41https://www.bibox.com/en/exchange/basic/YFI_USDT0Recently
1.71764072Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726876922YFI/ETHhttps://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93eETH42https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e06 hours ago
1.71500189SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726876921YFI/ETHhttps://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93eETH43https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e06 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -YFI/USDThttps://poloniex.com/exchange#USDT_YFIUSDT44https://poloniex.com/exchange#USDT_YFI0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YFI/ETHhttps://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93eETH45https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000YFI/ETHhttps://exchange.latoken.com/exchange/YFI-ETHETH46https://exchange.latoken.com/exchange/YFI-ETH0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -YFI/BTChttps://www.southxchange.com/Market/Book/YFI/BTCBTC47https://www.southxchange.com/Market/Book/YFI/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -YFI/USDThttps://www.southxchange.com/Market/Book/YFI/USDTUSDT48https://www.southxchange.com/Market/Book/YFI/USDT0-
5007.8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001726876921YFI/USDhttps://hitbtc.com/YFI-to-USDUSD49https://hitbtc.com/YFI-to-USD06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
14889.49122.982.515190745874680.895162.7982.76794839CX
45460.74-448.27-8.208960690314603.415714.3669.41004132CX
126323.18-1310.71-20.72865235534304.566917.4984.40087442CX
268955.87-3943.4-44.03145646374304.569474.52107.62351842CX
525343.47-331-6.194476622874304.5615869272.6704309CX
15629008.51-23996.04-82.720691273402041724.19352.47617754CX
2604584.4754148427.99458529.33573738488402096000492.34571611CX

About YFI

yearn.finance is an yield aggregator for lending platforms that rebalances for highest yield during contract interaction.

Crypto Chat

View Posts
lexus400001
96k token 2 years ago
👍️0
racerdave42
still hanging in there. Wish i had caught the drop though
👍️0
racerdave42
7500 by end of week
👍️0
lexus400001
Short-term target 11200 long-term target 100k
👍️ 1
racerdave42
took a position today @5367.73 Just 1 coin. Think bottom is in but cautious .
👍️0
J_Dean
What’s the coin price potential of this? The higher Bitcoin goes, the higher YFI goes?
👍️0
lexus400001
Total circulating tokens 36.6k
👍️0
lexus400001
Wall Street insider YFI 7 million per token before 2030
👍️0
Hitman970
100+% call.
👍️0
CASH IS K1N6
Me too...gl
👍️0
PinkieSwear
I really, really like this one. So glad I picked some up for $15+ a while back. Here's to an incredible 2021!!!!!!!!
👍️0
Surfacetite
How did this scam touch 44k?
👍️0
TaxiCaT
So where is the bottom?
👍️0
CASH IS K1N6
Bounce time
👍️0
Hitman970
This has the most potential of all crypto in my opinion.
👍️0
Hitman970
The order book is very active.
👍️0
Hitman970
14% now from the alert.
👍️0
Hitman970
Good buy 12 hrs ago going long here. *do not trade on my advice
👍️0
tnc26
Is on coinbase, but way too high now....
👍️0
Surfacetite
How do you buy this?
👍️0
Nebuchadnezzar
YFI Circulating Supply 29,962/30000 Max Supply 30,000
👍️0
DateCloseChangeChange %OpenHighLowVolume
17268762005017.6317.630.355013.755162.794928131
17267898005000128.262.634937.025092.784902.62103
17267034004871.74-3.74-0.084902.254960.164680.8960
17266170004875.4866.991.394809.654948.274774.6346
17265306004808.49-63.92-1.314877.764877.764750.4594
17264442004872.41-38.43-0.784953.535026.454834.6353
17263578004910.841.770.044889.495008.14851.4889
17262714004909.0736.530.754851.494948.194764.7665
17261850004872.5415.420.324862.074924.224816.9295
17260986004857.12-90.93-1.844934.754943.154768.436
17260122004948.05-59.98-1.205000.495049.64901.1138
17259258005008.03105.482.154909.675047.524891.9671
17258394004902.55103.322.154810.874942.22479033
17257530004799.2350.591.074753.494862.44697.6428
17256666004748.64-116.56-2.404860.974958.874603.4193
17255802004865.2-81.26-1.644955.384983.614810.1241
17254938004946.4653.161.094865.485069.694692.9173
17254074004893.3-226.2-4.425117.675148.074879.2847
17253210005119.5101.992.034995.585153.954971.4864
17252346005017.51-177.95-3.435190.35197.62495042
17251482005195.46-12.22-0.235190.055224.495123.4820
17250618005207.6862.651.225150.425240.195029.4246
17249754005145.03-160.18-3.025332.625375.97510077
17248890005305.21202.353.975081.925390.844962.7684
17248026005102.86-174.76-3.315296.855388.284970.7199
17247162005277.62-298.94-5.365247.035617.895253.9671
17246298005576.5612.130.225560.085622.265337.85108
17245434005564.43102.521.885460.745714.365386.89125
17244570005461.91223.574.275247.035520.115200.56114
17243706005238.3469.341.345226.695269.655168.5171
17242842005169163.463.275018.55178.294969.741
17241978005005.54-17.64-0.355015.175110.394945.9858
17241114005023.1859.721.2049595097.144931.6757
17240250004963.4636.360.744937.555125.724893.4744
17239386004927.1-5.62-0.114906.174950.464846.488
17238522004932.72-14.45-0.294903.985004.614814.9468
17237658004947.17-83.19-1.654996.655052.984839.1141
17236794005030.366.760.135038.0451424973.7753
17235930005023.6-100.52-1.965111.345212.854977.963
17235066005124.12217.714.444939.835166.864898.9484
17234202004906.41-205.59-4.025170.315250.194862.0348
1723333800511228.750.575093.225173.465066.2225
17232474005083.25-103.22-1.995169.165192.975030.3253
17231610005186.47298.696.114881.425238.474792.669
17230746004887.78-122.09-2.444990.995106.994729.43138
17229882005009.871122.294909.265134.444874.35111
17229018004897.87-328.17-6.284367.95215.124304.56461
17228154005226.04-113.21-2.125332.145341.69510078
17227290005339.25-123.3-2.265463.695496.07517575
17226426005462.55-142.77-2.555612.575629.285292.9980
17225562005605.322.710.055624.5556535325102
17224698005602.61-74.68-1.325638.325756.395565.8235
17223834005677.29-25.53-0.455720.235843.655616.7243
17222970005702.82-33.26-0.585861.755870.955666.0349
17222106005736.08-161.32-2.745851.485876.235688.8346
17221242005897.469.791.205813.495910.085740.1556
17220378005827.61189.363.365650.475837.595627.8945
17219514005638.25-29.42-0.525674.815683.97545883
17218650005667.67-63.19-1.105752.085833.345632.861
17217786005730.86-103.31-1.775820.445916.4565560
17216922005834.17-190.6-3.166036.560755795.1861
17216058006024.7784.141.425950.256045.39574061
17215194005940.63-31.5-0.535980.65998.335880.5237
17214330005972.13139.012.385806.365994.345718.7101
17213466005833.12-218.79-3.626074.446193.75741.53124
17212602006051.9161.351.026026.576171.265947.66100
17211738005990.56-179.73-2.916173.996194.235827.5594
17210874006170.29215.013.615947.486172.065929.2887
17210010005955.28160.952.785818.095980.655761.6465
17209146005794.3337.280.655786.115863.57573138
17208282005757.0534.120.605737.555842.575680.3134
17207418005722.93-93.31-1.605812.915913.825677.566
17206554005816.2425.90.455771.259605735.97147
17205690005790.34113.692.005687.165946.155668.1582
17204826005676.6564.151.145630.615837.055433.09161
17203962005612.5-543.65-8.836172.316172.315612.5114
17203098006156.15-133.3-2.126268.696402.76046.87128
17202234006289.45442.167.565756.156351.635284.07291
17201370005847.29-611.17-9.466421.036519.195782.86130
17200506006458.46-308.22-4.556766.756917.496410166
17199642006766.68259.964.006506.226826.496484.43115
17198778006506.72122.311.9263396633.266298.4299
17197914006384.4125.140.406332.096526.046248.92120
17197050006359.2750.980.816323.1866386250.31196
17196186006308.29217.543.576105.756687.545964.76261
17195322006090.75264.864.555825.486093.525787.3349
17194458005825.89-15.31-0.265839.635892.95712.6325
17193594005841.255.260.965812.985880.765750.5245
17192730005785.9425.640.455774.4461175522.63122
17191866005760.3-104.46-1.785842.985963.755755.4851
17191002005864.7631.540.545834.745875.13577532
17190138005833.22-72.91-1.235897.225956.535776.3723