We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rank 470
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Binance | 70.12414 | 2115.5 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 148,347.00 | YFI/USDT | /crypto/yearn.finance-YFI | 1 | /crypto/yearn.finance-YFI | 34.1239080169 | 19 hours ago |
| Bithumb | 42.52244318 | 3082500 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780462800 | KRW | KRW 131,075,431.00 | YFI/KRW | /crypto/yearn.finance-YFI | 2 | /crypto/yearn.finance-YFI | 20.6923313388 | 19 hours ago |
| Coinbase | 24.517851 | 2113.425 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USD | US$ 51,816.00 | YFI/USD | /crypto/yearn.finance-YFI | 3 | /crypto/yearn.finance-YFI | 11.930911271 | 19 hours ago |
| KuCoin | 22.544264 | 2113.595 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 47,649.00 | YFI/USDT | /crypto/yearn.finance-YFI | 4 | /crypto/yearn.finance-YFI | 10.9705215785 | 19 hours ago |
| OKX | 12.043561 | 2116.5 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USDT | $ 25,490.00 | YFI/USDT | /crypto/yearn.finance-YFI | 5 | /crypto/yearn.finance-YFI | 5.86065465844 | 19 hours ago |
| HitBTC | 8.740826 | 2116.45 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780462800 | USDT | $ 18,499.00 | YFI/USDT | /crypto/yearn.finance-YFI | 6 | /crypto/yearn.finance-YFI | 4.25347308952 | 19 hours ago |
| DigiFinex | 7.4661 | 2114.63 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 15,788.00 | YFI/USDT | /crypto/yearn.finance-YFI | 7 | /crypto/yearn.finance-YFI | 3.63316412358 | 19 hours ago |
| Kraken | 5.58758049 | 1820 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 10,169.00 | YFI/EUR | /crypto/yearn.finance-YFI | 8 | /crypto/yearn.finance-YFI | 2.7190363073 | 19 hours ago |
| Kraken | 3.4155495 | 2114 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 7,220.00 | YFI/USD | /crypto/yearn.finance-YFI | 9 | /crypto/yearn.finance-YFI | 1.66207952019 | 19 hours ago |
| Bitvavo | 2.71014509 | 1818.25 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780462800 | EUR | € 4,927.00 | YFI/EUR | /crypto/yearn.finance-YFI | 10 | /crypto/yearn.finance-YFI | 1.31881463022 | 19 hours ago |
| EXMO | 2.1337824 | 2109.5 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780462800 | USDT | $ 4,501.00 | YFI/USDT | /crypto/yearn.finance-YFI | 11 | /crypto/yearn.finance-YFI | 1.03834420423 | 19 hours ago |
| Crypto.com | 1.98428 | 2113.96 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USD | US$ 4,194.00 | YFI/USD | /crypto/yearn.finance-YFI | 12 | /crypto/yearn.finance-YFI | 0.965593135257 | 19 hours ago |
| LATOKEN | 1.41739854 | 2065.72 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780462800 | USDT | $ 2,927.00 | YFI/USDT | /crypto/yearn.finance-YFI | 13 | /crypto/yearn.finance-YFI | 0.689736478797 | 19 hours ago |
| Gate | 0.2444 | 2069.95 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 505.00 | YFI/USDT | /crypto/yearn.finance-YFI | 14 | /crypto/yearn.finance-YFI | 0.118930273075 | 19 hours ago |
| Gemini | 0.032746 | 2113.1 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1780462800 | USD | US$ 69.00 | YFI/USD | /crypto/yearn.finance-YFI | 15 | /crypto/yearn.finance-YFI | 0.0159349047549 | 19 hours ago |
| Coinbase | 0.013494 | 0.0318572 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | BTC | BTC 0.00000000 | YFI/BTC | /crypto/yearn.finance-YFI | 16 | /crypto/yearn.finance-YFI | 0.00656646933254 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2444.82 | -307.75 | -12.5878387775 | 2112 | 2457.89 | 19.89597672 | CX |
| 4 | 2724 | -586.93 | -21.5466226138 | 2112 | 2899.99 | 19.57624075 | CX |
| 12 | 2501.95 | -364.88 | -14.5838246168 | 2112 | 2899.99 | 29.60563747 | CX |
| 26 | 3718.97 | -1581.9 | -42.5359709812 | 2112 | 4062.1 | 34.02474488 | CX |
| 52 | 5349.69 | -3212.62 | -60.0524516374 | 2112 | 6354.7 | 36.8955738 | CX |
| 156 | 6530.96 | -4393.89 | -67.2778580791 | 2112 | 15869 | 168.80819278 | CX |
| 260 | 45397.08 | -43260.01 | -95.2924945834 | 2112 | 47190.58 | 266.73958829 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780444200 | 2121 | -187.09 | -8.11 | 2304.8 | 2314 | 2112 | 7 |
| 1780357800 | 2308.09 | 10.82 | 0.47 | 2300.44 | 2362.24 | 2260.96 | 37 |
| 1780271400 | 2297.27 | 0.25 | 0.01 | 2303 | 2318.8 | 2257.58 | 8 |
| 1780185000 | 2297.02 | 31.44 | 1.39 | 2264.35 | 2310.53 | 2264.35 | 8 |
| 1780098600 | 2265.58 | -0.58 | -0.03 | 2266.16 | 2289.11 | 2213.12 | 28 |
| 1780012200 | 2266.16 | -119.42 | -5.01 | 2385.58 | 2396.96 | 2248.18 | 47 |
| 1779925800 | 2385.58 | -59.24 | -2.42 | 2444.82 | 2457.89 | 2380.34 | 2 |
| 1779839400 | 2444.82 | -61.45 | -2.45 | 2504.72 | 2535.85 | 2420.45 | 23 |
| 1779753000 | 2506.27 | 56.8 | 2.32 | 2449.47 | 2555.41 | 2442.84 | 23 |
| 1779666600 | 2449.47 | -61.47 | -2.45 | 2510.94 | 2519.52 | 2415.55 | 24 |
| 1779580200 | 2510.94 | 62.94 | 2.57 | 2448 | 2534.58 | 2389.21 | 15 |
| 1779493800 | 2448 | -61.21 | -2.44 | 2511.08 | 2535.79 | 2446.52 | 23 |
| 1779407400 | 2509.21 | 41.79 | 1.69 | 2467.42 | 2537.45 | 2467.42 | 7 |
| 1779321000 | 2467.42 | 0 | 0.00 | 2467.42 | 2467.42 | 2467.42 | 0 |
| 1779234600 | 2467.42 | -30.32 | -1.21 | 2491.83 | 2508.74 | 2449.7 | 18 |
| 1779148200 | 2497.74 | 51.97 | 2.12 | 2463.34 | 2505.47 | 2450.1 | 24 |
| 1779061800 | 2445.77 | -72.16 | -2.87 | 2517.05 | 2533.96 | 2420.03 | 8 |
| 1778975400 | 2517.93 | -83.65 | -3.22 | 2601.58 | 2619.85 | 2471.73 | 19 |
| 1778889000 | 2601.58 | -83.56 | -3.11 | 2691.1 | 2711.9 | 2568.56 | 14 |
| 1778802600 | 2685.14 | -0.27 | -0.01 | 2685.41 | 2739 | 2674.88 | 7 |
| 1778716200 | 2685.41 | -54.46 | -1.99 | 2739.87 | 2797.01 | 2665.53 | 9 |
| 1778629800 | 2739.87 | -70.87 | -2.52 | 2810.45 | 2818.01 | 2721 | 6 |
| 1778543400 | 2810.74 | -26.72 | -0.94 | 2832.06 | 2834.16 | 2761.95 | 13 |
| 1778457000 | 2837.46 | 117.73 | 4.33 | 2726.69 | 2899.99 | 2699.62 | 39 |
| 1778370600 | 2719.73 | -62.27 | -2.24 | 2788.6 | 2802.13 | 2709.12 | 19 |
| 1778284200 | 2782 | 84.07 | 3.12 | 2698.45 | 2892.32 | 2679.54 | 54 |
| 1778197800 | 2697.93 | -46.55 | -1.70 | 2748.63 | 2751.61 | 2684.55 | 22 |
| 1778111400 | 2744.48 | 20.48 | 0.75 | 2724 | 2780.01 | 2722.67 | 34 |
| 1778025000 | 2724 | 21 | 0.78 | 2722 | 2766 | 2721 | 8 |
| 1777938600 | 2703 | 62.33 | 2.36 | 2640.67 | 2775 | 2601 | 48 |
| 1777852200 | 2640.67 | -24.44 | -0.92 | 2663.74 | 2663.74 | 2616.85 | 7 |
| 1777765800 | 2665.11 | 37.92 | 1.44 | 2627.19 | 2674.31 | 2619 | 6 |
| 1777679400 | 2627.19 | -15.5 | -0.59 | 2633.73 | 2674.44 | 2612.07 | 8 |
| 1777593000 | 2642.69 | -43.88 | -1.63 | 2686.57 | 2703.7 | 2627.66 | 6 |
| 1777506600 | 2686.57 | -39.78 | -1.46 | 2734.79 | 2773.9 | 2627.84 | 20 |
| 1777420200 | 2726.35 | -22.16 | -0.81 | 2742.21 | 2755.67 | 2705 | 12 |
| 1777333800 | 2748.51 | -13.09 | -0.47 | 2761.6 | 2785 | 2696.35 | 29 |
| 1777247400 | 2761.6 | 18.47 | 0.67 | 2740.05 | 2777.78 | 2719.52 | 15 |
| 1777161000 | 2743.13 | 17.44 | 0.64 | 2729.78 | 2783.05 | 2726.45 | 14 |
| 1777074600 | 2725.69 | -23.54 | -0.86 | 2749.23 | 2774.91 | 2643.59 | 57 |
| 1776988200 | 2749.23 | -62.07 | -2.21 | 2813.01 | 2813.01 | 2719.54 | 18 |
| 1776901800 | 2811.3 | 24.03 | 0.86 | 2799.74 | 2882.46 | 2784.61 | 22 |
| 1776815400 | 2787.27 | 32.91 | 1.19 | 2757.69 | 2816.53 | 2743.24 | 14 |
| 1776729000 | 2754.36 | 126.15 | 4.80 | 2627.57 | 2855.35 | 2622.6 | 55 |
| 1776642600 | 2628.21 | -80.04 | -2.96 | 2706.89 | 2733.33 | 2626.78 | 25 |
| 1776556200 | 2708.25 | -79.74 | -2.86 | 2785.48 | 2794.11 | 2673.48 | 29 |
| 1776469800 | 2787.99 | 45.47 | 1.66 | 2749 | 2803.4 | 2709.6 | 60 |
| 1776383400 | 2742.52 | 59.17 | 2.21 | 2689.39 | 2750.5 | 2637.36 | 53 |
| 1776297000 | 2683.35 | 131.76 | 5.16 | 2551.59 | 2747.64 | 2540.71 | 45 |
| 1776210600 | 2551.59 | -55.91 | -2.14 | 2607.5 | 2607.5 | 2531.68 | 13 |
| 1776124200 | 2607.5 | 103.69 | 4.14 | 2503.81 | 2609.18 | 2490.17 | 20 |
| 1776037800 | 2503.81 | -66.78 | -2.60 | 2569.66 | 2569.66 | 2502.7 | 16 |
| 1775951400 | 2570.59 | -16.84 | -0.65 | 2587.43 | 2596.29 | 2530.12 | 19 |
| 1775865000 | 2587.43 | 76.61 | 3.05 | 2510.82 | 2596.44 | 2487.67 | 34 |
| 1775778600 | 2510.82 | 14.85 | 0.59 | 2501.46 | 2548.77 | 2472.35 | 32 |
| 1775692200 | 2495.97 | -61.2 | -2.39 | 2552.21 | 2564.59 | 2492.35 | 49 |
| 1775605800 | 2557.17 | 97.58 | 3.97 | 2459.59 | 2563.15 | 2408.27 | 43 |
| 1775519400 | 2459.59 | 34.96 | 1.44 | 2423.31 | 2530.06 | 2423.31 | 34 |
| 1775433000 | 2424.63 | -49.32 | -1.99 | 2473.95 | 2473.95 | 2395.22 | 22 |
| 1775346600 | 2473.95 | 7.09 | 0.29 | 2464.63 | 2498.43 | 2440.69 | 2 |
| 1775260200 | 2466.86 | 54.95 | 2.28 | 2411.91 | 2489.3 | 2404.7 | 37 |
| 1775173800 | 2411.91 | -42.32 | -1.72 | 2455.56 | 2477.71 | 2363.17 | 47 |
| 1775087400 | 2454.23 | -33.92 | -1.36 | 2488.15 | 2529.65 | 2438.19 | 58 |
| 1775001000 | 2488.15 | 49.79 | 2.04 | 2437.74 | 2490.29 | 2427.33 | 30 |
| 1774914600 | 2438.36 | 57.81 | 2.43 | 2380.76 | 2500 | 2380.76 | 41 |
| 1774828200 | 2380.55 | -40.56 | -1.68 | 2421.11 | 2432.41 | 2349.37 | 33 |
| 1774741800 | 2421.11 | -49.8 | -2.02 | 2474.57 | 2503.7 | 2403.73 | 41 |
| 1774655400 | 2470.91 | -69.22 | -2.73 | 2540.13 | 2565.78 | 2462.14 | 53 |
| 1774569000 | 2540.13 | -87.07 | -3.31 | 2627.2 | 2662.89 | 2517.05 | 54 |
| 1774482600 | 2627.2 | 34.85 | 1.34 | 2592.35 | 2661.67 | 2592.35 | 63 |
| 1774396200 | 2592.35 | -49.78 | -1.88 | 2646.98 | 2646.98 | 2592.35 | 1 |
| 1774309800 | 2642.13 | 102.35 | 4.03 | 2539.24 | 2649.09 | 2496.67 | 38 |
| 1774223400 | 2539.78 | -107.59 | -4.06 | 2608.94 | 2645.3 | 2500 | 56 |
| 1774137000 | 2647.37 | -107.5 | -3.90 | 2752.81 | 2765.7 | 2647.37 | 33 |
| 1774050600 | 2754.87 | 28.54 | 1.05 | 2738.53 | 2773.05 | 2718.86 | 31 |
| 1773964200 | 2726.33 | -59.41 | -2.13 | 2784.06 | 2799.16 | 2692.81 | 68 |
| 1773877800 | 2785.74 | 50.97 | 1.86 | 2731.86 | 2802.93 | 2644.44 | 68 |
| 1773791400 | 2734.77 | 19.05 | 0.70 | 2713.86 | 2758.38 | 2661.33 | 41 |
| 1773705000 | 2715.72 | 107.36 | 4.12 | 2608.36 | 2744.39 | 2608.36 | 81 |
| 1773618600 | 2608.36 | 30.37 | 1.18 | 2578.5 | 2632.27 | 2553.59 | 31 |
| 1773532200 | 2577.99 | 17.81 | 0.70 | 2562.18 | 2621.29 | 2514.02 | 52 |
| 1773445800 | 2560.18 | 25.57 | 1.01 | 2534.61 | 2680.21 | 2529.16 | 53 |
| 1773359400 | 2534.61 | -3.01 | -0.12 | 2541.89 | 2549.45 | 2490.45 | 23 |
| 1773273000 | 2537.62 | 34.93 | 1.40 | 2501.95 | 2550.76 | 2494.15 | 42 |
| 1773186600 | 2502.69 | 5.28 | 0.21 | 2496.62 | 2557.55 | 2476.83 | 66 |
| 1773100200 | 2497.41 | 41.15 | 1.68 | 2461.61 | 2555.23 | 2461.61 | 48 |
| 1773013800 | 2456.26 | -19.04 | -0.77 | 2477.94 | 2526.74 | 2446 | 28 |
| 1772927400 | 2475.3 | -106.41 | -4.12 | 2578.03 | 2583.28 | 2450 | 26 |
| 1772841000 | 2581.71 | -34.94 | -1.34 | 2615.83 | 2646.29 | 2541.96 | 38 |
| 1772754600 | 2616.65 | -97.87 | -3.61 | 2711.55 | 2748.02 | 2586.05 | 109 |
| 1772668200 | 2714.52 | 71.33 | 2.70 | 2636.29 | 2807.14 | 2596.19 | 55 |
| 1772581800 | 2643.19 | -64.66 | -2.39 | 2711.5 | 2712.55 | 2592.92 | 45 |
|
YFI/BTC 0.03260530 BTC
+0.33%
|
YFI/EUR 1,845.20 €
+1.27%
|
|
YFI/USD $ 2,137.07
+0.76%
|
YFI/GBP £ 1,560.11
-3.23%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
