Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 76,322 |
|
|||||
| News | - | ||||||
| Day High | 0.145 | Low High |
|||||
| Day Low | 0.14 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XTM Inc | PAID | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -3.45% | 0.14 | 13:19:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14 | 0.14 | 0.145 | 0.14 | 0.145 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 76,322 | - | 0.05 - 0.23 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:01:16 | 20,000 | $ 0.14 | CAD |
XTM News
Real-Time news about XTM Inc (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PAID Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.15 | 0.14 | 0.1497643 | 95,472 | -0.01 | -6.67% |
| 1 Month | 0.155 | 0.165 | 0.14 | 0.1528082 | 84,592 | -0.015 | -9.68% |
| 3 Months | 0.175 | 0.20 | 0.14 | 0.1670232 | 101,638 | -0.035 | -20.00% |
| 6 Months | 0.10 | 0.20 | 0.065 | 0.1474836 | 118,091 | 0.04 | 40.00% |
| 1 Year | 0.165 | 0.23 | 0.05 | 0.148059 | 160,105 | -0.025 | -15.15% |
| 3 Years | 0.375 | 0.56 | 0.05 | 0.2672918 | 207,098 | -0.235 | -62.67% |
| 5 Years | 0.25 | 0.68 | 0.05 | 0.28011 | 269,334 | -0.11 | -44.00% |
