Volume | 33,000 |
|
|||||
News | - | ||||||
Day High | 0.14 | Low High |
|||||
Day Low | 0.14 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
XTM Inc | PAID | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 33,000 | - | 0.05 - 0.23 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:30:00 | 1,000 | $ 0.14 | CAD |
XTM News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PAID Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.15 | 0.14 | 0.1467381 | 95,283 | 0.00 | 0.00% |
1 Month | 0.15 | 0.165 | 0.14 | 0.152128 | 83,110 | -0.01 | -6.67% |
3 Months | 0.19 | 0.20 | 0.14 | 0.1641227 | 94,928 | -0.05 | -26.32% |
6 Months | 0.11 | 0.20 | 0.065 | 0.1476313 | 118,445 | 0.03 | 27.27% |
1 Year | 0.16 | 0.23 | 0.05 | 0.1480013 | 159,163 | -0.02 | -12.50% |
3 Years | 0.375 | 0.56 | 0.05 | 0.2670512 | 207,451 | -0.235 | -62.67% |
5 Years | 0.25 | 0.68 | 0.05 | 0.280353 | 268,318 | -0.11 | -44.00% |