Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
XTM Inc | PAID | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.135 | 0.135 | 0.135 | 0.135 | 0.14 |
PAID Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11 | 0.145 | 0.095 | 0.1390024 | 125,859 | 0.025 | 22.73% |
1 Month | 0.14 | 0.145 | 0.095 | 0.1352646 | 76,069 | -0.005 | -3.57% |
3 Months | 0.17 | 0.185 | 0.095 | 0.152283 | 89,453 | -0.035 | -20.59% |
6 Months | 0.07 | 0.20 | 0.065 | 0.1533064 | 116,205 | 0.065 | 92.86% |
1 Year | 0.20 | 0.23 | 0.05 | 0.1453819 | 152,253 | -0.065 | -32.50% |
3 Years | 0.34 | 0.56 | 0.05 | 0.2655947 | 204,340 | -0.205 | -60.29% |
5 Years | 0.25 | 0.68 | 0.05 | 0.2795946 | 264,955 | -0.115 | -46.00% |
PAID 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 0.135 | 1,000 |
Jun 18 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.145 | 0.14 | 26,850 |
Jun 17 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.14 | 64,500 |
Jun 14 2024 | 0.145 | 0.00 | 0.00% | 0.14 | 0.145 | 0.13 | 58,000 |
Jun 13 2024 | 0.145 | 0.01 | 7.41% | 0.13 | 0.145 | 0.13 | 115,945 |
Jun 12 2024 | 0.135 | 0.02 | 17.39% | 0.11 | 0.135 | 0.095 | 364,000 |
Jun 11 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.11 | 118,750 |
Jun 10 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 3,200 |
Jun 07 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 0.12 | 42,225 |
Jun 06 2024 | 0.125 | -0.01 | -7.41% | 0.135 | 0.135 | 0.12 | 129,750 |
Jun 05 2024 | 0.135 | -0.01 | -6.90% | 0.14 | 0.14 | 0.135 | 156,110 |
Jun 04 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.145 | 2,500 |
Jun 03 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.145 | 0.135 | 208,360 |
May 31 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.145 | 3,000 |
May 30 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 0.14 | 27,000 |
May 29 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 11,500 |
May 28 2024 | 0.14 | 0.00 | 0.00% | 0.145 | 0.145 | 0.14 | 11,000 |
May 27 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 30,371 |
May 24 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 33,000 |
May 23 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 39,000 |
May 22 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.145 | 0.14 | 76,322 |
May 21 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.145 | 18,000 |