Volume | 3,301 |
|
|||||
News | - | ||||||
Day High | 34.61 | Low High |
|||||
Day Low | 34.61 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Actiam NV | ADIAO | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.61 | 34.61 | 34.61 | 35.52 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 3,301 | - | 31.05 - 36.54 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:00:52 | 8 | 34.61 € | EUR |
Actiam NV News
Actiam NV Discussion Forums - ADIAO
No Forum Threads FoundAdd a New Thread
Historical ADIAO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.91 | 36.12 | 34.61 | 35.87 | 870 | -1.30 | -3.62% |
1 Month | 35.41 | 36.54 | 34.61 | 36.05 | 513 | -0.80 | -2.26% |
3 Months | 33.96 | 36.54 | 33.65 | 34.49 | 1,885 | 0.65 | 1.91% |
6 Months | 32.75 | 36.54 | 31.74 | 33.89 | 1,493 | 1.86 | 5.68% |
1 Year | 32.94 | 36.54 | 31.05 | 33.23 | 1,617 | 1.67 | 5.07% |
3 Years | 39.11 | 40.11 | 29.79 | 34.39 | 3,520 | -4.50 | -11.51% |
5 Years | 28.43 | 41.17 | 27.80 | 34.33 | 3,243 | 6.18 | 21.74% |