Volume | 126 |
|
|||||
News | - | ||||||
Day High | 36.54 | Low High |
|||||
Day Low | 36.54 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Actiam NV | ADIAO | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.54 | 36.54 | 36.54 | 36.46 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 126 | - | 31.05 - 36.54 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:00:39 | 74 | 36.54 € | EUR |
Actiam NV News
Actiam NV Discussion Forums - ADIAO
No Forum Threads FoundAdd a New Thread
Historical ADIAO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.94 | 36.54 | 35.81 | 36.41 | 402 | 0.60 | 1.67% |
1 Month | 34.01 | 36.54 | 34.01 | 34.98 | 490 | 2.53 | 7.44% |
3 Months | 33.89 | 36.54 | 33.64 | 34.33 | 1,909 | 2.65 | 7.82% |
6 Months | 32.63 | 36.54 | 31.74 | 33.81 | 1,398 | 3.91 | 11.98% |
1 Year | 32.48 | 36.54 | 31.05 | 33.16 | 1,535 | 4.06 | 12.50% |
3 Years | 39.11 | 40.11 | 29.79 | 34.40 | 3,508 | -2.57 | -6.57% |
5 Years | 28.43 | 41.41 | 27.80 | 34.25 | 3,384 | 8.11 | 28.53% |