Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Actiam NV | ADIAO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.48 | 1.35% | 35.92 | 03:00:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.92 | 35.92 | 35.92 | 35.44 |
ADIAO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.55 | 35.92 | 35.44 | 35.52 | 166 | 0.37 | 1.04% |
| 1 Month | 36.42 | 36.54 | 34.61 | 35.63 | 734 | -0.50 | -1.37% |
| 3 Months | 34.62 | 36.54 | 33.65 | 34.71 | 1,538 | 1.30 | 3.76% |
| 6 Months | 32.49 | 36.54 | 31.74 | 33.93 | 1,518 | 3.43 | 10.56% |
| 1 Year | 33.70 | 36.54 | 31.05 | 33.25 | 1,598 | 2.22 | 6.59% |
| 3 Years | 39.11 | 40.11 | 29.79 | 34.39 | 3,486 | -3.19 | -8.16% |
| 5 Years | 28.43 | 41.17 | 27.80 | 34.33 | 3,219 | 7.49 | 26.35% |
ADIAO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 35.44 | -0.31 | -0.87% | 35.44 | 35.44 | 35.44 | 453 |
| Jun 12 2024 | 35.75 | -0.01 | -0.03% | 35.75 | 35.75 | 35.75 | 9 |
| Jun 11 2024 | 35.76 | 0.21 | 0.59% | 35.76 | 35.76 | 35.76 | 120 |
| Jun 10 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| Jun 07 2024 | 35.55 | 0.27 | 0.77% | 35.55 | 35.55 | 35.55 | 81 |
| Jun 06 2024 | 35.28 | 0.41 | 1.18% | 35.28 | 35.28 | 35.28 | 713 |
| Jun 05 2024 | 34.87 | -0.34 | -0.97% | 34.87 | 34.87 | 34.87 | 313 |
| Jun 04 2024 | 35.21 | 0.60 | 1.73% | 35.21 | 35.21 | 35.21 | 287 |
| Jun 03 2024 | 34.61 | -0.91 | -2.56% | 34.61 | 34.61 | 34.61 | 3,301 |
| May 31 2024 | 35.52 | 0.00 | 0.00% | 35.52 | 35.52 | 35.52 | 0.00 |
| May 30 2024 | 35.52 | -0.33 | -0.92% | 35.52 | 35.52 | 35.52 | 8 |
| May 29 2024 | 35.85 | -0.27 | -0.75% | 35.85 | 35.85 | 35.85 | 2,436 |
| May 28 2024 | 36.12 | 0.21 | 0.58% | 36.12 | 36.12 | 36.12 | 117 |
| May 27 2024 | 35.91 | -0.35 | -0.97% | 35.91 | 35.91 | 35.91 | 919 |
| May 24 2024 | 36.26 | 0.01 | 0.03% | 36.26 | 36.26 | 36.26 | 2,187 |
| May 23 2024 | 36.25 | -0.01 | -0.03% | 36.25 | 36.25 | 36.25 | 167 |
| May 22 2024 | 36.26 | -0.28 | -0.77% | 36.26 | 36.26 | 36.26 | 122 |
| May 21 2024 | 36.54 | 0.08 | 0.22% | 36.54 | 36.54 | 36.54 | 126 |
| May 20 2024 | 36.46 | 0.04 | 0.11% | 36.46 | 36.46 | 36.46 | 1,620 |
| May 17 2024 | 36.42 | 0.44 | 1.22% | 36.42 | 36.42 | 36.42 | 237 |
| May 16 2024 | 35.98 | 0.17 | 0.47% | 35.98 | 35.98 | 35.98 | 47 |
| May 15 2024 | 35.81 | -0.13 | -0.36% | 35.81 | 35.81 | 35.81 | 106 |
| May 14 2024 | 35.94 | 0.30 | 0.84% | 35.94 | 35.94 | 35.94 | 1 |
