Volume | 504,281 |
|
|||||
News | - | ||||||
Day High | 0.055 | Low High |
|||||
Day Low | 0.0502 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rapid Nutrition | ALRPD | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.055 | 0.0502 | 0.055 | 0.0516 | 0.055 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
33 | 504,281 | - | 0.0001 - 0.169 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:07:38 | 8,020 | 0.0516 € | EUR |
Rapid Nutrition News
Rapid Nutrition Discussion Forums - ALRPD
No Forum Threads FoundAdd a New Thread
Historical ALRPD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0589 | 0.066 | 0.0496 | 0.056349 | 404,127 | -0.0073 | -12.39% |
1 Month | 0.0717 | 0.0717 | 0.0496 | 0.060218 | 277,301 | -0.0201 | -28.03% |
3 Months | 0.086 | 0.1388 | 0.0496 | 0.092854 | 632,629 | -0.0344 | -40.00% |
6 Months | 0.0001 | 0.169 | 0.0001 | 0.010409 | 4,787,872 | 0.0515 | 51,500.00% |
1 Year | 0.0012 | 0.169 | 0.0001 | 0.001076 | 29,253,602 | 0.0504 | 4,200.00% |
3 Years | 0.0905 | 0.324 | 0.0001 | 0.006298 | 18,163,474 | -0.0389 | -42.98% |
5 Years | 0.0905 | 0.324 | 0.0001 | 0.006298 | 18,163,474 | -0.0389 | -42.98% |