Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rapid Nutrition | ALRPD | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0012 | 2.00% | 0.0611 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0585 | 0.0585 | 0.0635 | 0.0599 |
ALRPD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0619 | 0.0664 | 0.0565 | 0.060823 | 176,886 | -0.0008 | -1.29% |
| 1 Month | 0.0738 | 0.089 | 0.0565 | 0.071076 | 309,364 | -0.0127 | -17.21% |
| 3 Months | 0.0631 | 0.1388 | 0.0565 | 0.092993 | 888,709 | -0.002 | -3.17% |
| 6 Months | 0.0001 | 0.169 | 0.0001 | 0.007351 | 6,613,182 | 0.061 | 61,000.00% |
| 1 Year | 0.0014 | 0.169 | 0.0001 | 0.001056 | 30,065,110 | 0.0597 | 4,264.29% |
| 3 Years | 0.0905 | 0.324 | 0.0001 | 0.006287 | 18,356,678 | -0.0294 | -32.49% |
| 5 Years | 0.0905 | 0.324 | 0.0001 | 0.006287 | 18,356,678 | -0.0294 | -32.49% |
ALRPD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0599 | -0.0011 | -1.80% | 0.0607 | 0.0638 | 0.0565 | 437,058 |
| May 30 2024 | 0.061 | -0.0007 | -1.13% | 0.0617 | 0.0637 | 0.061 | 89,642 |
| May 29 2024 | 0.0617 | 0.0011 | 1.82% | 0.061 | 0.0664 | 0.061 | 224,409 |
| May 28 2024 | 0.0606 | -0.0031 | -4.87% | 0.0637 | 0.0651 | 0.0603 | 62,140 |
| May 27 2024 | 0.0637 | 0.0019 | 3.07% | 0.0619 | 0.066 | 0.0603 | 71,179 |
| May 24 2024 | 0.0618 | -0.0002 | -0.32% | 0.0616 | 0.0638 | 0.0616 | 69,591 |
| May 23 2024 | 0.062 | -0.0008 | -1.27% | 0.0601 | 0.062 | 0.0601 | 163,518 |
| May 22 2024 | 0.0628 | -0.0004 | -0.63% | 0.0646 | 0.0656 | 0.0614 | 160,906 |
| May 21 2024 | 0.0632 | -0.0041 | -6.09% | 0.0671 | 0.0671 | 0.0586 | 334,744 |
| May 20 2024 | 0.0673 | -0.0009 | -1.32% | 0.0683 | 0.0684 | 0.062 | 524,124 |
| May 17 2024 | 0.0682 | -0.0035 | -4.88% | 0.0717 | 0.0717 | 0.0681 | 215,114 |
| May 16 2024 | 0.0717 | 0.0017 | 2.43% | 0.0703 | 0.0724 | 0.07 | 53,751 |
| May 15 2024 | 0.07 | -0.001 | -1.41% | 0.07 | 0.0735 | 0.069 | 154,425 |
| May 14 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.00 |
| May 13 2024 | 0.071 | -0.008 | -10.13% | 0.0801 | 0.0814 | 0.0687 | 796,419 |
| May 10 2024 | 0.079 | -0.0042 | -5.05% | 0.0832 | 0.0838 | 0.0786 | 258,440 |
| May 09 2024 | 0.0832 | 0.0104 | 14.29% | 0.078 | 0.089 | 0.0751 | 1,370,424 |
| May 08 2024 | 0.0728 | 0.0008 | 1.11% | 0.072 | 0.073 | 0.07 | 69,977 |
| May 07 2024 | 0.072 | 0.003 | 4.35% | 0.069 | 0.0729 | 0.069 | 292,901 |
| May 06 2024 | 0.069 | -0.0001 | -0.14% | 0.0738 | 0.0738 | 0.068 | 529,159 |
| May 03 2024 | 0.0691 | -0.0186 | -21.21% | 0.07 | 0.0798 | 0.0665 | 1,875,683 |
