Volume | 334,744 |
|
|||||
News | - | ||||||
Day High | 0.0671 | Low High |
|||||
Day Low | 0.0586 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rapid Nutrition | ALRPD | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0671 | 0.0586 | 0.0671 | 0.0632 | 0.0673 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
46 | 334,744 | - | 0.0001 - 0.169 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:04 | 1,950 | 0.0632 € | EUR |
Rapid Nutrition News
Rapid Nutrition Discussion Forums - ALRPD
No Forum Threads FoundAdd a New Thread
Historical ALRPD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.0735 | 0.0586 | 0.068194 | 236,854 | -0.0068 | -9.71% |
1 Month | 0.0959 | 0.112 | 0.0586 | 0.080144 | 507,680 | -0.0327 | -34.10% |
3 Months | 0.08 | 0.1388 | 0.0565 | 0.092334 | 929,433 | -0.0168 | -21.00% |
6 Months | 0.0001 | 0.169 | 0.0001 | 0.004393 | 11,022,880 | 0.0631 | 63,100.00% |
1 Year | 0.0015 | 0.169 | 0.0001 | 0.001121 | 32,901,863 | 0.0617 | 4,113.33% |
3 Years | 0.0905 | 0.324 | 0.0001 | 0.00628 | 18,581,399 | -0.0273 | -30.17% |
5 Years | 0.0905 | 0.324 | 0.0001 | 0.00628 | 18,581,399 | -0.0273 | -30.17% |