Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spineguard | ALSGD | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -1.16% | 0.2555 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2505 | 0.246 | 0.259 | 0.2555 | 0.2585 |
ALSGD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.247 | 0.264 | 0.246 | 0.256806 | 74,161 | 0.0085 | 3.44% |
| 1 Month | 0.2335 | 0.264 | 0.225 | 0.249732 | 73,214 | 0.022 | 9.42% |
| 3 Months | 0.278 | 0.278 | 0.21 | 0.248185 | 75,033 | -0.0225 | -8.09% |
| 6 Months | 0.206 | 0.392 | 0.19 | 0.247153 | 231,656 | 0.0495 | 24.03% |
| 1 Year | 0.64 | 0.66 | 0.179 | 0.314549 | 187,620 | -0.3845 | -60.08% |
| 3 Years | 1.222 | 1.87 | 0.179 | 0.984423 | 288,740 | -0.9665 | -79.09% |
| 5 Years | 0.448 | 3.15 | 0.157 | 1.12 | 496,120 | -0.1925 | -42.97% |
ALSGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.2555 | -0.003 | -1.16% | 0.2505 | 0.259 | 0.246 | 45,756 |
| May 30 2024 | 0.2585 | -0.0015 | -0.58% | 0.2595 | 0.26 | 0.252 | 66,824 |
| May 29 2024 | 0.26 | 0.008 | 3.17% | 0.25 | 0.264 | 0.249 | 126,760 |
| May 28 2024 | 0.252 | -0.005 | -1.95% | 0.256 | 0.2575 | 0.251 | 40,684 |
| May 27 2024 | 0.257 | 0.004 | 1.58% | 0.2535 | 0.2595 | 0.248 | 49,295 |
| May 24 2024 | 0.253 | -0.005 | -1.94% | 0.247 | 0.26 | 0.247 | 87,240 |
| May 23 2024 | 0.258 | 0.0115 | 4.67% | 0.245 | 0.2635 | 0.242 | 439,541 |
| May 22 2024 | 0.2465 | 0.008 | 3.35% | 0.234 | 0.2495 | 0.234 | 94,786 |
| May 21 2024 | 0.2385 | -0.005 | -2.05% | 0.2435 | 0.2465 | 0.2385 | 21,313 |
| May 20 2024 | 0.2435 | -0.0015 | -0.61% | 0.24 | 0.247 | 0.234 | 61,743 |
| May 17 2024 | 0.245 | 0.001 | 0.41% | 0.2435 | 0.2475 | 0.238 | 24,757 |
| May 16 2024 | 0.244 | 0.003 | 1.24% | 0.242 | 0.244 | 0.2375 | 50,519 |
| May 15 2024 | 0.241 | 0.0015 | 0.63% | 0.234 | 0.241 | 0.234 | 10,188 |
| May 14 2024 | 0.2395 | 0.0065 | 2.79% | 0.243 | 0.243 | 0.2335 | 13,907 |
| May 13 2024 | 0.233 | -0.01 | -4.12% | 0.2425 | 0.243 | 0.233 | 14,617 |
| May 10 2024 | 0.243 | -0.0025 | -1.02% | 0.2455 | 0.246 | 0.238 | 43,315 |
| May 09 2024 | 0.2455 | 0.012 | 5.14% | 0.2335 | 0.2475 | 0.2285 | 114,000 |
| May 08 2024 | 0.2335 | 0.005 | 2.19% | 0.2285 | 0.234 | 0.2285 | 35,270 |
| May 07 2024 | 0.2285 | -0.0065 | -2.77% | 0.225 | 0.233 | 0.225 | 71,729 |
| May 06 2024 | 0.235 | 0.0025 | 1.08% | 0.2355 | 0.2355 | 0.2255 | 43,934 |
| May 03 2024 | 0.2325 | -0.001 | -0.43% | 0.2335 | 0.2345 | 0.229 | 53,852 |
| May 02 2024 | 0.2335 | 0.0125 | 5.66% | 0.2215 | 0.235 | 0.2215 | 11,107 |
