Volume | 24,757 |
|
|||||
News | - | ||||||
Day High | 0.2475 | Low High |
|||||
Day Low | 0.238 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spineguard | ALSGD | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2435 | 0.238 | 0.2475 | 0.245 | 0.244 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
23 | 24,757 | - | 0.179 - 0.763 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:19 | 19 | 0.245 € | EUR |
Spineguard News
Spineguard Discussion Forums - ALSGD
No Forum Threads FoundAdd a New Thread
Historical ALSGD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2455 | 0.2475 | 0.233 | 0.242022 | 29,660 | -0.0005 | -0.20% |
1 Month | 0.237 | 0.2475 | 0.21 | 0.232354 | 56,300 | 0.008 | 3.38% |
3 Months | 0.2595 | 0.32 | 0.21 | 0.258145 | 98,270 | -0.0145 | -5.59% |
6 Months | 0.225 | 0.392 | 0.179 | 0.246689 | 222,260 | 0.02 | 8.89% |
1 Year | 0.732 | 0.763 | 0.179 | 0.328156 | 183,524 | -0.487 | -66.53% |
3 Years | 1.22 | 1.87 | 0.179 | 0.98978 | 289,203 | -0.975 | -79.92% |
5 Years | 0.482 | 3.15 | 0.157 | 1.16 | 496,385 | -0.237 | -49.17% |