Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ASN Duurzaam Aandelenfonds Inc | ASN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
173.99 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 138.37 - 173.99 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 173.99 € | EUR |
ASN Duurzaam Aandelenfonds News
ASN Duurzaam Aandelenfonds Discussion Forums - ASN
Date | Time | Comments | Title |
---|---|---|---|
11/21/2012 | 06:25 | - | LOL. If this ever becomes THE ARACHSTONE board, |
11/21/2012 | 06:09 | - | Good to see you, glad you made it, |
11/20/2012 | 17:17 | - | TO DA MOOON!!!BANG>>>>ZOOOM TO DA MOOOON!!! |
5/29/2007 | 09:50 | - | Thank you -thank you -thank you $$$$$$$$$$$$$$$$$$$ |
4/20/2007 | 14:23 | - | This company is in the real estate buissness |
4/20/2007 | 14:14 | - | ASN -- Archstone-Smith Trust : Is going to |
Historical ASN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 171.67 | 173.99 | 171.67 | 172.34 | 2,030 | 2.32 | 1.35% |
1 Month | 171.68 | 173.99 | 168.32 | 171.11 | 2,228 | 2.31 | 1.35% |
3 Months | 173.81 | 173.99 | 164.58 | 169.04 | 4,043 | 0.18 | 0.10% |
6 Months | 157.68 | 173.99 | 156.86 | 166.19 | 4,025 | 16.31 | 10.34% |
1 Year | 150.18 | 173.99 | 138.37 | 152.59 | 7,775 | 23.81 | 15.85% |
3 Years | 153.25 | 173.99 | 122.45 | 149.48 | 5,862 | 20.74 | 13.53% |
5 Years | 113.39 | 173.99 | 91.34 | 137.05 | 6,966 | 60.60 | 53.44% |