Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ASN Duurzaam Aandelenfonds Inc | ASN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 173.99 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 173.99 |
ASN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.67 | 173.99 | 171.67 | 172.34 | 2,030 | 2.32 | 1.35% |
| 1 Month | 171.68 | 173.99 | 168.32 | 171.11 | 2,228 | 2.31 | 1.35% |
| 3 Months | 173.81 | 173.99 | 164.58 | 169.04 | 4,043 | 0.18 | 0.10% |
| 6 Months | 157.68 | 173.99 | 156.86 | 166.19 | 4,025 | 16.31 | 10.34% |
| 1 Year | 150.18 | 173.99 | 138.37 | 152.59 | 7,775 | 23.81 | 15.85% |
| 3 Years | 153.25 | 173.99 | 122.45 | 149.48 | 5,862 | 20.74 | 13.53% |
| 5 Years | 113.39 | 173.99 | 91.34 | 137.05 | 6,966 | 60.60 | 53.44% |
ASN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 173.99 | 1.94 | 1.13% | 173.99 | 173.99 | 173.99 | 1,283 |
| Jun 12 2024 | 172.05 | -0.93 | -0.54% | 172.05 | 172.05 | 172.05 | 3,912 |
| Jun 11 2024 | 172.98 | 1.27 | 0.74% | 172.98 | 172.98 | 172.98 | 1,721 |
| Jun 10 2024 | 171.71 | 0.04 | 0.02% | 171.71 | 171.71 | 171.71 | 1,356 |
| Jun 07 2024 | 171.67 | 0.63 | 0.37% | 171.67 | 171.67 | 171.67 | 1,880 |
| Jun 06 2024 | 171.04 | 1.39 | 0.82% | 171.04 | 171.04 | 171.04 | 3,641 |
| Jun 05 2024 | 169.65 | 0.29 | 0.17% | 169.65 | 169.65 | 169.65 | 1,413 |
| Jun 04 2024 | 169.36 | 0.34 | 0.20% | 169.36 | 169.36 | 169.36 | 7,940 |
| Jun 03 2024 | 169.02 | 0.70 | 0.42% | 169.02 | 169.02 | 169.02 | 1,121 |
| May 31 2024 | 168.32 | -0.90 | -0.53% | 168.32 | 168.32 | 168.32 | 1,360 |
| May 30 2024 | 169.22 | -1.67 | -0.98% | 169.22 | 169.22 | 169.22 | 1,222 |
| May 29 2024 | 170.89 | -1.24 | -0.72% | 170.89 | 170.89 | 170.89 | 531 |
| May 28 2024 | 172.13 | 0.60 | 0.35% | 172.13 | 172.13 | 172.13 | 3,010 |
| May 27 2024 | 171.53 | -0.42 | -0.24% | 171.53 | 171.53 | 171.53 | 1,029 |
| May 24 2024 | 171.95 | 0.21 | 0.12% | 171.95 | 171.95 | 171.95 | 3,856 |
| May 23 2024 | 171.74 | 0.01 | 0.01% | 171.74 | 171.74 | 171.74 | 1,468 |
| May 22 2024 | 171.73 | -0.13 | -0.08% | 171.73 | 171.73 | 171.73 | 2,350 |
| May 21 2024 | 171.86 | 0.58 | 0.34% | 171.86 | 171.86 | 171.86 | 1,604 |
| May 20 2024 | 171.28 | -0.40 | -0.23% | 171.28 | 171.28 | 171.28 | 829 |
| May 17 2024 | 171.68 | -0.03 | -0.02% | 171.68 | 171.68 | 171.68 | 3,036 |
| May 16 2024 | 171.71 | 1.85 | 1.09% | 171.71 | 171.71 | 171.71 | 1,192 |
| May 15 2024 | 169.86 | 0.22 | 0.13% | 169.86 | 169.86 | 169.86 | 3,058 |
| May 14 2024 | 169.64 | -0.21 | -0.12% | 169.64 | 169.64 | 169.64 | 3,547 |
