Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ASN Duurzaam Aandelenfonds Inc | ASN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
171.28 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 138.37 - 173.81 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 171.28 € | EUR |
ASN Duurzaam Aandelenfonds News
ASN Duurzaam Aandelenfonds Discussion Forums - ASN
Date | Time | Comments | Title |
---|---|---|---|
11/21/2012 | 06:25 | - | LOL. If this ever becomes THE ARACHSTONE board, |
11/21/2012 | 06:09 | - | Good to see you, glad you made it, |
11/20/2012 | 17:17 | - | TO DA MOOON!!!BANG>>>>ZOOOM TO DA MOOOON!!! |
5/29/2007 | 09:50 | - | Thank you -thank you -thank you $$$$$$$$$$$$$$$$$$$ |
4/20/2007 | 14:23 | - | This company is in the real estate buissness |
4/20/2007 | 14:14 | - | ASN -- Archstone-Smith Trust : Is going to |
Historical ASN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 169.64 | 171.71 | 169.64 | 170.56 | 2,332 | 1.64 | 0.97% |
1 Month | 166.56 | 171.71 | 164.58 | 167.82 | 7,006 | 4.72 | 2.83% |
3 Months | 170.89 | 173.81 | 164.58 | 169.06 | 4,231 | 0.39 | 0.23% |
6 Months | 149.15 | 173.81 | 149.15 | 164.19 | 4,262 | 22.13 | 14.84% |
1 Year | 146.93 | 173.81 | 138.37 | 152.05 | 7,944 | 24.35 | 16.57% |
3 Years | 147.30 | 173.81 | 122.45 | 149.34 | 5,959 | 23.98 | 16.28% |
5 Years | 113.83 | 173.81 | 91.34 | 135.59 | 7,218 | 57.45 | 50.47% |